Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHEEPEPE (CHEEPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00138318 | $0.00130859 | $0.00149793 | $0.00141184 | $33,825 | - |
| Jul-25 2024 | $0.00139263 | $0.001025 | $0.00209747 | $0.00203231 | $65,071 | - |
| Jul-24 2024 | $0.00203046 | $0.00200461 | $0.0021318 | $0.00202459 | $8,273 | - |
| Jul-23 2024 | $0.00200673 | $0.00192598 | $0.00207254 | $0.00199687 | $12,742 | - |
| Jul-22 2024 | $0.00198125 | $0.00198013 | $0.00250167 | $0.00250167 | $63,401 | - |
| Jul-21 2024 | $0.00241441 | $0.00165229 | $0.0024832 | $0.00165229 | $118,898 | - |
| Jul-20 2024 | $0.00167942 | $0.00138899 | $0.00275601 | $0.0016741 | $167,893 | - |
| Jul-19 2024 | $0.00167615 | $0.00163684 | $0.00175199 | $0.00175199 | $10,905 | - |
| Jul-18 2024 | $0.00175154 | $0.00164904 | $0.00200592 | $0.00164904 | $25,111 | - |
| Jul-17 2024 | $0.00166527 | $0.00124756 | $0.00170099 | $0.00126137 | $36,825 | - |
| Jul-16 2024 | $0.00126154 | $0.0012489 | $0.00142555 | $0.00142555 | $14,404 | - |
| Jul-15 2024 | $0.00141581 | $0.00112649 | $0.00141581 | $0.00112649 | $26,716 | - |
| Jul-14 2024 | $0.00116224 | $0.00110818 | $0.00117494 | $0.00113414 | $9,725 | - |
| Jul-13 2024 | $0.00113727 | $0.00109003 | $0.00122871 | $0.00114614 | $12,553 | - |
| Jul-12 2024 | $0.00114386 | $0.00114386 | $0.0012459 | $0.0012459 | $4,971 | - |