Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CHEEKS (CHEEKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00314954 | $0.00308427 | $0.00326848 | $0.00324776 | $35,384 | - |
| Aug-29 2024 | $0.00328088 | $0.00325414 | $0.00348086 | $0.00327686 | $27,684 | - |
| Aug-28 2024 | $0.0032187 | $0.00312375 | $0.00355301 | $0.00313739 | $36,183 | - |
| Aug-27 2024 | $0.00315675 | $0.00315457 | $0.00348502 | $0.00344192 | $23,204 | - |
| Aug-26 2024 | $0.00341809 | $0.00341809 | $0.00370863 | $0.00370863 | $49,933 | - |
| Aug-25 2024 | $0.00372208 | $0.0036494 | $0.00387548 | $0.00381904 | $21,872 | - |
| Aug-24 2024 | $0.0037951 | $0.00365284 | $0.00402942 | $0.0038526 | $43,739 | - |
| Aug-23 2024 | $0.00382108 | $0.00364879 | $0.0040914 | $0.00385944 | $57,275 | - |
| Aug-22 2024 | $0.00382366 | $0.00368941 | $0.00390099 | $0.0038308 | $28,226 | - |
| Aug-21 2024 | $0.00386106 | $0.00384779 | $0.00412731 | $0.00400238 | $27,541 | - |
| Aug-20 2024 | $0.00400048 | $0.00397801 | $0.00434239 | $0.00417394 | $52,242 | - |
| Aug-19 2024 | $0.00415651 | $0.00395827 | $0.00420474 | $0.00411647 | $45,181 | - |
| Aug-18 2024 | $0.0042086 | $0.00373021 | $0.00451289 | $0.00373021 | $74,597 | - |
| Aug-17 2024 | $0.00373877 | $0.00350784 | $0.00373877 | $0.00351413 | $34,398 | - |
| Aug-16 2024 | $0.00340601 | $0.00330693 | $0.00354893 | $0.0033145 | $34,556 | - |