Cap Mercado Rp40,282.97T
0.61%
Volumen 24h Rp2,527.04T
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-13 2022 | Rp0.00457375 | Rp0 | Rp0.00457375 | Rp0.00457375 | - | - |
Sep-12 2022 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | - | - |
Sep-11 2022 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | - | - |
Sep-10 2022 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | - | - |
Sep-09 2022 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | - | - |
Sep-08 2022 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | Rp0.00457375 | - | - |
Sep-07 2022 | Rp0.00457375 | Rp0.00451118 | Rp0.00460039 | Rp0.0045824 | - | - |
Sep-06 2022 | Rp0.0045822 | Rp0.00457038 | Rp0.00490021 | Rp0.00466416 | Rp38,956 | - |
Sep-05 2022 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | - | - |
Sep-04 2022 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | - | - |
Sep-03 2022 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | - | - |
Sep-02 2022 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | - | - |
Sep-01 2022 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | - | - |
Aug-31 2022 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | - | - |
Aug-30 2022 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | Rp0.00466416 | - | - |
Análisis de precios históricos y de mercado de CHEEBS (CHEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 170 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15965.71631 IDR.