Cap Mercado Rp43,944.05T
1.11%
Volumen 24h Rp1,747.94T
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-05 2023 | Rp0.220715 | Rp0.220715 | Rp0.220715 | Rp0.220715 | - | - |
Nov-04 2023 | Rp0.220715 | Rp0.220715 | Rp0.220715 | Rp0.220715 | - | - |
Nov-03 2023 | Rp0.220715 | Rp0.220715 | Rp0.220715 | Rp0.220715 | - | - |
Nov-02 2023 | Rp0.220715 | Rp0.220715 | Rp0.220715 | Rp0.220715 | - | - |
Nov-01 2023 | Rp0.220715 | Rp0.220715 | Rp0.220715 | Rp0.220715 | - | - |
Oct-31 2023 | Rp0.220715 | Rp0.220715 | Rp0.220715 | Rp0.220715 | - | - |
Oct-30 2023 | Rp0.220715 | Rp0.220715 | Rp0.221958 | Rp0.221958 | - | - |
Oct-29 2023 | Rp0.222723 | Rp0.220877 | Rp0.230352 | Rp0.22885 | Rp2,033,043 | - |
Oct-28 2023 | Rp0.228644 | Rp0.228644 | Rp0.23173 | Rp0.229124 | Rp0 | - |
Oct-27 2023 | Rp0.229124 | Rp0.229124 | Rp0.23009 | Rp0.23009 | - | - |
Oct-26 2023 | Rp0.230919 | Rp0.221484 | Rp0.235568 | Rp0.223998 | Rp1,203,441 | - |
Oct-25 2023 | Rp0.223978 | Rp0.213845 | Rp0.226717 | Rp0.213845 | Rp460,550 | - |
Oct-24 2023 | Rp0.213845 | Rp0.213845 | Rp0.229251 | Rp0.219983 | - | - |
Oct-23 2023 | Rp0.21946 | Rp0.200295 | Rp0.21946 | Rp0.2039 | Rp659,749 | - |
Oct-22 2023 | Rp0.203559 | Rp0.193867 | Rp0.203559 | Rp0.193867 | Rp199,595 | - |
Análisis de precios históricos y de mercado de CHECK DM SER (CHECKDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.