Cap Mercado MX$44.72T
-1.06%
Volumen 24h MX$2.58T
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.012564 | MX$0.012564 | MX$0.012698 | MX$0.012584 | MX$12 | - |
Jul-16 2024 | MX$0.012516 | MX$0.012462 | MX$0.014133 | MX$0.014133 | MX$11,417 | - |
Jul-15 2024 | MX$0.014133 | MX$0.014075 | MX$0.016758 | MX$0.014753 | MX$26,728 | - |
Jul-14 2024 | MX$0.014545 | MX$0.014429 | MX$0.01502 | MX$0.014826 | MX$2,803 | - |
Jul-13 2024 | MX$0.014826 | MX$0.014741 | MX$0.015274 | MX$0.015274 | MX$2,653 | - |
Jul-12 2024 | MX$0.015241 | MX$0.014906 | MX$0.01527 | MX$0.01527 | MX$1,052 | - |
Jul-11 2024 | MX$0.01527 | MX$0.01527 | MX$0.015712 | MX$0.01565 | MX$3,473 | - |
Jul-10 2024 | MX$0.015576 | MX$0.00970064 | MX$0.015721 | MX$0.00989233 | MX$63,176 | - |
Jul-09 2024 | MX$0.00989233 | MX$0.00777808 | MX$0.00989233 | MX$0.00777808 | MX$21,448 | - |
Jul-08 2024 | MX$0.00777808 | MX$0.00770971 | MX$0.00834414 | MX$0.00796931 | MX$4,530 | - |
Jul-07 2024 | MX$0.00813278 | MX$0.00787471 | MX$0.00833102 | MX$0.00833102 | MX$1,443 | - |
Jul-06 2024 | MX$0.008357 | MX$0.00832947 | MX$0.00843579 | MX$0.00832947 | MX$3,190 | - |
Jul-05 2024 | MX$0.00832947 | MX$0.00776744 | MX$0.00899059 | MX$0.00899059 | MX$2,417 | - |
Jul-04 2024 | MX$0.00899059 | MX$0.00895478 | MX$0.00940986 | MX$0.00940986 | MX$731 | - |
Jul-03 2024 | MX$0.00940986 | MX$0.00897446 | MX$0.00940986 | MX$0.00920052 | MX$8,455 | - |
Análisis de precios históricos y de mercado de Chat AI (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 490 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.70096 MXN.