Cap Mercado MX$45.52T
-2.68%
Volumen 24h MX$3.53T
41.52%
BTC % 51.55%
1.51%
ETH % 16.69%
1.31%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.00568298 | MX$0.00568298 | MX$0.00619824 | MX$0.00615668 | MX$33,281 | - |
Jun-16 2024 | MX$0.00615668 | MX$0.00588306 | MX$0.00615668 | MX$0.00593228 | MX$2,334 | - |
Jun-15 2024 | MX$0.0059138 | MX$0.0059138 | MX$0.0061732 | MX$0.00616389 | MX$2,685 | - |
Jun-14 2024 | MX$0.00609712 | MX$0.00609712 | MX$0.00975697 | MX$0.00844328 | MX$17,612 | - |
Jun-13 2024 | MX$0.00844328 | MX$0.00646105 | MX$0.00866995 | MX$0.00800909 | MX$3,200 | - |
Jun-12 2024 | MX$0.00800909 | MX$0.00800909 | MX$0.027297 | MX$0.027297 | MX$15,778 | - |
Jun-11 2024 | MX$0.026819 | MX$0.00699297 | MX$0.232729 | MX$0.00699297 | MX$45,196 | - |
Jun-10 2024 | MX$0.00699702 | MX$0.00624899 | MX$0.00866825 | MX$0.00651277 | MX$4,197 | - |
Jun-09 2024 | MX$0.00651277 | MX$0.00647278 | MX$0.00664889 | MX$0.00664889 | MX$1,021 | - |
Jun-08 2024 | MX$0.00664889 | MX$0.00649415 | MX$0.00696446 | MX$0.00681993 | MX$3,827 | - |
Jun-07 2024 | MX$0.00681993 | MX$0.00681993 | MX$0.00905277 | MX$0.00895939 | MX$3,374 | - |
Jun-06 2024 | MX$0.00895939 | MX$0.00712224 | MX$0.00895939 | MX$0.00722796 | MX$3,975 | - |
Jun-05 2024 | MX$0.00722796 | MX$0.00676952 | MX$0.00768096 | MX$0.00753941 | MX$22,028 | - |
Jun-04 2024 | MX$0.007536 | MX$0.00751328 | MX$0.013815 | MX$0.012433 | MX$11,870 | - |
Jun-03 2024 | MX$0.012468 | MX$0.00572342 | MX$0.127274 | MX$0.00663847 | MX$122,485 | - |
Análisis de precios históricos y de mercado de Chat AI (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 460 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33273 MXN.