Cap Mercado $2.48T 0.53%
Volumen 24h $103.64B
BTC % 53.7% -0.03%
ETH % 9.74% 0.2%
Monedas 34.435
Exchanges 885
Ultima actualización 2 Minutos atrás
Charlie Kirk CHARLIEKIRK

Precios Históricos de Charlie Kirk (CHARLIEKIRK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-07 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-06 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-05 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-04 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-03 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-02 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-01 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,965,170,239,972,501 $4,965,170,239,972,501 - -
Nov-30 2025 $4,965,170,239,972,501 $4,965,170,239,972,501 $4,965,170,239,972,501 $4,965,170,239,972,501 - -
Nov-29 2025 $4,965,170,239,972,501 $4,879,552,301,286,701 $4,992,318,541,199,601 $4,879,552,301,286,701 - -
Nov-28 2025 $4,879,552,301,286,701 $4,499,674,931,130,899 $4,889,995,568,083,801 $4,499,674,931,130,899 - -
Nov-27 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 - -
Nov-26 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 - -
Nov-25 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 - -
Nov-24 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 - -
Nov-23 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $5,164,759,341,600,901 $5,164,759,341,600,901 - -

Análisis de precios históricos y de mercado de Charlie Kirk (CHARLIEKIRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 01-01-2026.