Cap Mercado $3.98T
0.86%
Volumen 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Charlie Kirk (CHARLIEKIRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | - | - |
| Oct-30 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | - | - |
| Oct-29 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | - | - |
| Oct-28 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000070367413268372 | $0.0000000070367413268372 | - | - |
| Oct-27 2025 | $0.0000000070367413268372 | $0.0000000065762664159874 | $0.0000000070367413268372 | $0.0000000065762664159874 | - | - |
| Oct-26 2025 | $0.0000000065762664159874 | $0.0000000065762664159874 | $0.0000000065762664159874 | $0.0000000065762664159874 | - | - |
| Oct-25 2025 | $0.0000000065762664159874 | $0.0000000065762664159874 | $0.0000000066321725487928 | $0.0000000066321725487928 | - | - |
| Oct-24 2025 | $0.0000000066321725487928 | $0.0000000063547222997839 | $0.0000000066321725487928 | $0.0000000063547222997839 | - | - |
| Oct-23 2025 | $0.0000000063547222997839 | $0.0000000063547222997839 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-22 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-21 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-20 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-19 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-18 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000067356338160193 | $0.0000000067356338160193 | - | - |
| Oct-17 2025 | $0.0000000067356338160193 | $0.0000000067356338160193 | $0.0000000067356338160193 | $0.0000000067356338160193 | - | - |