Cap Mercado $3.30T
0.5%
Volumen 24h $204.95B
-45.84%
BTC % 54.62%
-0.36%
ETH % 11.39%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Charlie Kirk (CHARLIEKIRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-06 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-05 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-04 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-03 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-02 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-01 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000049651702399725 | $0.0000000049651702399725 | - | - |
| Nov-30 2025 | $0.0000000049651702399725 | $0.0000000049651702399725 | $0.0000000049651702399725 | $0.0000000049651702399725 | - | - |
| Nov-29 2025 | $0.0000000049651702399725 | $0.0000000048795523012867 | $0.0000000049923185411996 | $0.0000000048795523012867 | - | - |
| Nov-28 2025 | $0.0000000048795523012867 | $0.000000004499674931130899 | $0.0000000048899955680838 | $0.000000004499674931130899 | - | - |
| Nov-27 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-26 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-25 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-24 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-23 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |