Cap Mercado $2.51T
-0.4%
Volumen 24h $213.61B
-7.42%
BTC % 52.74%
-3.35%
ETH % 9.23%
-4.55%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChargeDeFi (STATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-29 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-28 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-27 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-26 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-25 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-24 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-23 2023 | $0.051582 | $0.048622 | $0.051582 | $0.048622 | $0 | - |
| Dec-22 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-21 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-20 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-19 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |
| Dec-18 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-17 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-16 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |