Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-29 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-28 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-27 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-26 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-25 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-24 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-23 2023 | $0.051582 | $0.048622 | $0.051582 | $0.048622 | $0 | - |
Dec-22 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-21 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-20 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-19 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |
Dec-18 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-17 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-16 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |