Cap Mercado $2.19T
-1.69%
Volumen 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Charg Coin (CHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.448817 | $0.44702 | $0.451405 | $0.451033 | - | - |
| Aug-30 2024 | $0.451133 | $0.438723 | $0.452413 | $0.450651 | - | - |
| Aug-29 2024 | $0.451086 | $0.449859 | $0.461123 | $0.451985 | - | - |
| Aug-28 2024 | $0.451046 | $0.440223 | $0.453523 | $0.440223 | - | - |
| Aug-27 2024 | $0.44231 | $0.439078 | $0.481253 | $0.480151 | - | - |
| Aug-26 2024 | $0.480697 | $0.478578 | $0.49124 | $0.490971 | - | - |
| Aug-25 2024 | $0.493551 | $0.48882 | $0.49606 | $0.494717 | - | - |
| Aug-24 2024 | $0.491524 | $0.489996 | $0.497717 | $0.491995 | - | - |
| Aug-23 2024 | $0.493509 | $0.467302 | $0.495221 | $0.467302 | - | - |
| Aug-22 2024 | $0.46615 | $0.463341 | $0.469524 | $0.469001 | - | - |
| Aug-21 2024 | $0.469308 | $0.457765 | $0.472209 | $0.458653 | - | - |
| Aug-20 2024 | $0.458809 | $0.456949 | $0.477113 | $0.465601 | - | - |
| Aug-19 2024 | $0.463991 | $0.454738 | $0.464965 | $0.462814 | - | - |
| Aug-18 2024 | $0.465318 | $0.462265 | $0.472901 | $0.463172 | - | - |
| Aug-17 2024 | $0.462573 | $0.458854 | $0.463965 | $0.458854 | - | - |