Cap Mercado $2.49T
0.29%
Volumen 24h $177.95B
48.19%
BTC % 53.69%
-0.07%
ETH % 9.83%
0.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Changpepe Zhaoge ($CZPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $537,981,511,770,000 | $537,961,559,360,000 | $537,981,511,770,000 | $537,961,559,360,000 | - | - |
| Jun-13 2023 | $537,958,792,409,999 | $514,272,107,420,000 | $541,999,190,430,000 | $523,729,791,410,000 | $2 | - |
| Jun-12 2023 | $523,729,791,410,000 | $523,729,791,410,000 | $523,729,791,410,000 | $523,729,791,410,000 | - | - |
| Jun-11 2023 | $523,729,791,410,000 | $523,729,791,410,000 | $523,729,791,410,000 | $523,729,791,410,000 | - | - |
| Jun-10 2023 | $523,817,787,809,999 | $509,575,061,560,000 | $576,727,203,620,000 | $576,727,203,620,000 | $2 | - |
| Jun-09 2023 | $576,782,460,890,000 | $573,222,189,160,000 | $579,448,307,710,000 | $573,222,189,160,000 | $1 | - |
| Jun-08 2023 | $573,222,189,160,000 | $573,222,189,160,000 | $573,222,189,160,000 | $573,222,189,160,000 | - | - |
| Jun-07 2023 | $573,262,386,540,000 | $564,782,580,180,000 | $639,335,603,990,000 | $639,201,539,690,000 | $6 | - |
| Jun-06 2023 | $639,289,285,560,000 | $631,922,344,620,000 | $744,052,714,740,000 | $707,164,413,590,000 | $52 | - |
| Jun-05 2023 | $707,215,595,610,000 | $600,292,494,540,000 | $707,632,500,780,000 | $672,795,714,250,000 | $35 | - |
| Jun-04 2023 | $672,850,201,630,000 | $672,313,766,610,000 | $819,253,548,820,000 | $814,113,174,390,000 | $73 | - |
| Jun-03 2023 | $814,097,418,580,000 | $749,450,057,120,000 | $3,479,278,641,790,000 | $3,431,126,344,990,000 | $566 | - |
| Jun-02 2023 | $3,431,057,392,980,000 | $3,070,293,548,930,000 | $5,793,047,650,780,001 | $4,112,690,182,499,999 | $1,000 | - |
| Jun-01 2023 | $4,112,919,166,199,999 | $3,088,232,330,990,000 | $9,886,971,055,850,000 | $3,907,154,811,620,001 | $4,058 | - |
| May-31 2023 | $3,907,562,551,020,001 | $3,151,435,997,160,000 | $4,046,735,702,420,001 | $3,827,487,378,720,001 | $570 | - |