Cap Mercado HK$19.34T
0.19%
Volumen 24h HK$869.27B
19.66%
BTC % 50.14%
0.06%
ETH % 16.74%
0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$0.000000004202964421257771 | HK$0.000000004202808543653219 | HK$0.000000004202964421257771 | HK$0.000000004202808543653219 | - | - |
Jun-13 2023 | HK$0.000000004202786926939353 | HK$0.000000004017735411055527 | HK$0.000000004234352415258662 | HK$0.000000004091623283496882 | HK$18 | - |
Jun-12 2023 | HK$0.000000004091623283496882 | HK$0.000000004091623283496882 | HK$0.000000004091623283496882 | HK$0.000000004091623283496882 | - | - |
Jun-11 2023 | HK$0.000000004091623283496882 | HK$0.000000004091623283496882 | HK$0.000000004091623283496882 | HK$0.000000004091623283496882 | - | - |
Jun-10 2023 | HK$0.00000000409231075273199 | HK$0.000000003981039881185653 | HK$0.000000004505663976465141 | HK$0.000000004505663976465141 | HK$16 | - |
Jun-09 2023 | HK$0.000000004506095672229298 | HK$0.000000004478281156146825 | HK$0.000000004526922520535144 | HK$0.000000004478281156146825 | HK$8 | - |
Jun-08 2023 | HK$0.000000004478281156146825 | HK$0.000000004478281156146825 | HK$0.000000004478281156146825 | HK$0.000000004478281156146825 | - | - |
Jun-07 2023 | HK$0.000000004478595196972154 | HK$0.000000004412346964178845 | HK$0.000000004994790226103756 | HK$0.000000004993742852781934 | HK$44 | - |
Jun-06 2023 | HK$0.000000004994428364758934 | HK$0.000000004936874359673411 | HK$0.000000005812889512324808 | HK$0.000000005524700766239467 | HK$410 | - |
Jun-05 2023 | HK$0.000000005525100624235257 | HK$0.000000004689767104818914 | HK$0.000000005528357683368727 | HK$0.000000005256196333706698 | HK$277 | - |
Jun-04 2023 | HK$0.000000005256622014728326 | HK$0.000000005252431132227626 | HK$0.000000006400393772549785 | HK$0.000000006360234751526644 | HK$567 | - |
Jun-03 2023 | HK$0.000000006360111659733693 | HK$0.000000005855056087748286 | HK$0.0000000271 | HK$0.0000000268 | HK$4,418 | - |
Jun-02 2023 | HK$0.0000000268 | HK$0.0000000239 | HK$0.0000000452 | HK$0.0000000321 | HK$7,810 | - |
Jun-01 2023 | HK$0.0000000321 | HK$0.0000000241 | HK$0.0000000772 | HK$0.0000000305 | HK$31,700 | - |
May-31 2023 | HK$0.0000000305 | HK$0.0000000246 | HK$0.0000000316 | HK$0.0000000299 | HK$4,455 | - |
Análisis de precios históricos y de mercado de Changpepe Zhaoge ($CZPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 16-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81247 HKD.