Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volumen 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monedas
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $22.60 | $22.13 | $22.60 | $22.13 | - | - | 
| Oct-28 2025 | $22.13 | $22.10 | $22.53 | $22.10 | - | - | 
| Oct-27 2025 | $22.10 | $21.99 | $22.23 | $22.12 | $2,575 | - | 
| Oct-26 2025 | $22.12 | $21.69 | $22.12 | $21.69 | $1,588 | - | 
| Oct-25 2025 | $21.69 | $21.56 | $21.69 | $21.57 | - | - | 
| Oct-24 2025 | $21.57 | $21.25 | $21.57 | $21.25 | - | - | 
| Oct-23 2025 | $21.09 | $20.61 | $21.27 | $20.61 | - | - | 
| Oct-22 2025 | $20.58 | $20.37 | $20.78 | $20.37 | $1,429 | - | 
| Oct-21 2025 | $20.30 | $20.23 | $20.56 | $20.53 | $5,131 | - | 
| Oct-20 2025 | $20.53 | $20.38 | $20.60 | $20.42 | - | - | 
| Oct-19 2025 | $20.52 | $20.38 | $20.67 | $20.57 | - | - | 
| Oct-18 2025 | $20.57 | $20.48 | $20.69 | $20.53 | - | - | 
| Oct-17 2025 | $20.53 | $20.05 | $20.66 | $20.05 | $7,959 | - | 
| Oct-16 2025 | $20.05 | $20.01 | $20.37 | $20.23 | $5,464 | - | 
| Oct-15 2025 | $20.12 | $20.10 | $20.56 | $20.40 | - | - | 
