Cap Mercado €2.46T
-2.99%
Volumen 24h €268.88B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Oct-13 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Oct-12 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Oct-11 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Oct-10 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Oct-09 2023 | €0.00000001 | €0.00000001 | €0.00000001 | €0.00000001 | - | - |
Oct-08 2023 | €0.00000001 | €0.00000001 | €0.0000000102 | €0.0000000101 | - | - |
Oct-07 2023 | €0.0000000101 | €0.0000000101 | €0.0000000104 | €0.0000000104 | €7 | - |
Oct-06 2023 | €0.0000000104 | €0.0000000104 | €0.0000000104 | €0.0000000104 | - | - |
Oct-05 2023 | €0.0000000104 | €0.0000000104 | €0.0000000104 | €0.0000000104 | - | - |
Oct-04 2023 | €0.0000000104 | €0.0000000104 | €0.0000000104 | €0.0000000104 | - | - |
Oct-03 2023 | €0.0000000104 | €0.0000000104 | €0.0000000104 | €0.0000000104 | - | - |
Oct-02 2023 | €0.0000000104 | €0.000000009871871802096029 | €0.0000000106 | €0.000000009871871802096029 | €81 | - |
Oct-01 2023 | €0.000000009871871802096029 | €0.000000009871871802096029 | €0.000000009871871802096029 | €0.000000009871871802096029 | - | - |
Sep-30 2023 | €0.000000009871871802096029 | €0.000000009864656896146916 | €0.000000009906263665940442 | €0.000000009895845808785581 | - | - |
Análisis de precios históricos y de mercado de CHANCE (CHANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92249 EUR.