Cap Mercado Bs.96.39T
0.59%
Volumen 24h Bs.5.17T
28.5%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-16 2023 | Bs.0.238373 | Bs.0.236714 | Bs.0.23869 | Bs.0.238411 | Bs.601 | - |
Jul-15 2023 | Bs.0.238133 | Bs.0.237921 | Bs.0.240368 | Bs.0.239186 | Bs.947 | - |
Jul-14 2023 | Bs.0.238734 | Bs.0.238117 | Bs.0.238734 | Bs.0.238117 | Bs.416 | - |
Jul-12 2023 | Bs.0.233788 | Bs.0.233788 | Bs.0.233788 | Bs.0.233788 | Bs.4,014 | - |
Jul-11 2023 | Bs.0.233856 | Bs.0.232483 | Bs.0.234686 | Bs.0.234369 | Bs.4,014 | - |
Jul-09 2023 | Bs.0.234545 | Bs.0.234545 | Bs.0.234545 | Bs.0.234545 | Bs.1,553 | - |
Jul-08 2023 | Bs.0.234285 | Bs.0.232275 | Bs.0.238677 | Bs.0.238677 | Bs.1,553 | - |
Jul-07 2023 | Bs.0.238585 | Bs.0.236799 | Bs.0.239121 | Bs.0.237061 | Bs.6,540 | - |
Jul-04 2023 | Bs.0.254334 | Bs.0.253462 | Bs.0.254334 | Bs.0.253657 | Bs.2,246 | - |
Jul-03 2023 | Bs.0.253361 | Bs.0.253361 | Bs.0.257013 | Bs.0.254309 | Bs.3,490 | - |
Jul-02 2023 | Bs.0.254132 | Bs.0.250571 | Bs.0.254132 | Bs.0.251522 | Bs.702 | - |
Jul-01 2023 | Bs.0.251739 | Bs.0.250669 | Bs.0.253205 | Bs.0.253205 | Bs.1,415 | - |
Jun-30 2023 | Bs.0.253022 | Bs.0.243913 | Bs.0.301575 | Bs.0.291199 | Bs.78,409 | - |
Jun-29 2023 | Bs.0.29106 | Bs.0.289418 | Bs.0.295421 | Bs.0.294787 | Bs.6,512 | - |
Jun-28 2023 | Bs.0.294716 | Bs.0.294716 | Bs.0.401565 | Bs.0.401565 | Bs.102,069 | - |
Análisis de precios históricos y de mercado de Chair (CHAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 16 días, desde el día 06-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56136 VES.