Cap Mercado NZ$4.16T
1.73%
Volumen 24h NZ$109.25B
-34.74%
BTC % 49.58%
-2.07%
ETH % 16.67%
-2.51%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.010652 | NZ$0.010578 | NZ$0.010666 | NZ$0.010654 | NZ$27 | - |
Jul-15 2023 | NZ$0.010641 | NZ$0.010632 | NZ$0.010741 | NZ$0.010688 | NZ$42 | - |
Jul-14 2023 | NZ$0.010668 | NZ$0.01064 | NZ$0.010668 | NZ$0.01064 | NZ$19 | - |
Jul-12 2023 | NZ$0.010447 | NZ$0.010447 | NZ$0.010447 | NZ$0.010447 | NZ$179 | - |
Jul-11 2023 | NZ$0.01045 | NZ$0.010389 | NZ$0.010487 | NZ$0.010473 | NZ$179 | - |
Jul-09 2023 | NZ$0.010481 | NZ$0.010481 | NZ$0.010481 | NZ$0.010481 | NZ$69 | - |
Jul-08 2023 | NZ$0.010469 | NZ$0.010379 | NZ$0.010665 | NZ$0.010665 | NZ$69 | - |
Jul-07 2023 | NZ$0.010661 | NZ$0.010582 | NZ$0.010685 | NZ$0.010593 | NZ$292 | - |
Jul-04 2023 | NZ$0.011365 | NZ$0.011326 | NZ$0.011365 | NZ$0.011335 | NZ$100 | - |
Jul-03 2023 | NZ$0.011322 | NZ$0.011322 | NZ$0.011485 | NZ$0.011364 | NZ$156 | - |
Jul-02 2023 | NZ$0.011356 | NZ$0.011197 | NZ$0.011356 | NZ$0.011239 | NZ$31 | - |
Jul-01 2023 | NZ$0.011249 | NZ$0.011201 | NZ$0.011315 | NZ$0.011315 | NZ$63 | - |
Jun-30 2023 | NZ$0.011307 | NZ$0.010899 | NZ$0.013476 | NZ$0.013013 | NZ$3,504 | - |
Jun-29 2023 | NZ$0.013006 | NZ$0.012933 | NZ$0.013201 | NZ$0.013173 | NZ$291 | - |
Jun-28 2023 | NZ$0.01317 | NZ$0.01317 | NZ$0.017945 | NZ$0.017945 | NZ$4,561 | - |
Análisis de precios históricos y de mercado de Chair (CHAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.