Cap Mercado HK$35.44T
45.28%
Volumen 24h HK$797.05B
-21.59%
BTC % 26.96%
-85.83%
ETH % 9.06%
-84.65%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$0.050936 | HK$0.050582 | HK$0.051004 | HK$0.050944 | HK$128 | - |
Jul-15 2023 | HK$0.050885 | HK$0.05084 | HK$0.051363 | HK$0.05111 | HK$202 | - |
Jul-14 2023 | HK$0.051013 | HK$0.050881 | HK$0.051013 | HK$0.050881 | HK$89 | - |
Jul-12 2023 | HK$0.049957 | HK$0.049957 | HK$0.049957 | HK$0.049957 | HK$858 | - |
Jul-11 2023 | HK$0.049971 | HK$0.049677 | HK$0.050148 | HK$0.050081 | HK$858 | - |
Jul-09 2023 | HK$0.050118 | HK$0.050118 | HK$0.050118 | HK$0.050118 | HK$332 | - |
Jul-08 2023 | HK$0.050063 | HK$0.049633 | HK$0.051001 | HK$0.051001 | HK$332 | - |
Jul-07 2023 | HK$0.050981 | HK$0.0506 | HK$0.051096 | HK$0.050656 | HK$1,398 | - |
Jul-04 2023 | HK$0.054347 | HK$0.05416 | HK$0.054347 | HK$0.054202 | HK$480 | - |
Jul-03 2023 | HK$0.054139 | HK$0.054139 | HK$0.054919 | HK$0.054341 | HK$746 | - |
Jul-02 2023 | HK$0.054304 | HK$0.053543 | HK$0.054304 | HK$0.053746 | HK$150 | - |
Jul-01 2023 | HK$0.053792 | HK$0.053564 | HK$0.054106 | HK$0.054106 | HK$302 | - |
Jun-30 2023 | HK$0.054067 | HK$0.05212 | HK$0.064442 | HK$0.062224 | HK$16,755 | - |
Jun-29 2023 | HK$0.062195 | HK$0.061844 | HK$0.063126 | HK$0.062991 | HK$1,392 | - |
Jun-28 2023 | HK$0.062976 | HK$0.062976 | HK$0.085808 | HK$0.085808 | HK$21,811 | - |
Análisis de precios históricos y de mercado de Chair (CHAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.