Cap Mercado €2.24T
-0.27%
Volumen 24h €65.49B
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.018932 | €0.018932 | €0.018932 | €0.018932 | - | €387,809 |
Oct-19 2022 | €0.018932 | €0.018932 | €0.018932 | €0.018932 | - | €387,809 |
Oct-18 2022 | €0.018932 | €0.018932 | €0.018932 | €0.018932 | - | €387,809 |
Oct-17 2022 | €0.018932 | €0.018932 | €0.018932 | €0.018932 | - | €387,809 |
Oct-16 2022 | €0.018932 | €0.018932 | €0.018932 | €0.018932 | - | €387,809 |
Oct-15 2022 | €0.018932 | €0.018932 | €0.018932 | €0.018932 | - | €387,809 |
Oct-14 2022 | €0.018932 | €0.018333 | €0.019043 | €0.018391 | - | €387,809 |
Oct-13 2022 | €0.018391 | €0.017243 | €0.019716 | €0.019716 | €1,462 | €376,730 |
Oct-12 2022 | €0.019716 | €0.01937 | €0.019798 | €0.01942 | - | €403,882 |
Oct-11 2022 | €0.01942 | €0.019301 | €0.019947 | €0.019947 | €89 | €397,811 |
Oct-10 2022 | €0.019947 | €0.019947 | €0.019947 | €0.019947 | - | €408,603 |
Oct-09 2022 | €0.019947 | €0.019722 | €0.019989 | €0.019822 | - | €408,603 |
Oct-08 2022 | €0.019816 | €0.019688 | €0.020458 | €0.020458 | €80 | €405,920 |
Oct-07 2022 | €0.020458 | €0.020363 | €0.020537 | €0.020408 | - | €419,071 |
Oct-06 2022 | €0.020402 | €0.020181 | €0.0208 | €0.020181 | €25 | €417,922 |
Análisis de precios históricos y de mercado de Chainswap (ASAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93288 EUR.