Cap Mercado $2.16T
-4.88%
Volumen 24h $129.56B
16.28%
BTC % 50.36%
0.15%
ETH % 16.05%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chainpay (CPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.117916 | $0.117824 | $0.12195 | $0.121414 | - | - |
| Jul-06 2024 | $0.121526 | $0.11737 | $0.122077 | $0.117556 | - | - |
| Jul-05 2024 | $0.118587 | $0.113032 | $0.11909 | $0.11909 | - | - |
| Jul-04 2024 | $0.121038 | $0.121038 | $0.126395 | $0.126086 | - | - |
| Jul-03 2024 | $0.125334 | $0.124203 | $0.130062 | $0.129228 | - | - |
| Jul-02 2024 | $0.129931 | $0.129362 | $0.131101 | $0.130574 | - | - |
| Jul-01 2024 | $0.130545 | $0.128788 | $0.131957 | $0.128972 | - | - |
| Jun-30 2024 | $0.128758 | $0.128509 | $0.130815 | $0.129243 | - | - |
| Jun-29 2024 | $0.129365 | $0.128555 | $0.130734 | $0.130269 | - | - |
| Jun-28 2024 | $0.129225 | $0.127108 | $0.130756 | $0.127829 | - | - |
| Jun-27 2024 | $0.128436 | $0.121176 | $0.128436 | $0.123177 | - | - |
| Jun-26 2024 | $0.123291 | $0.123142 | $0.124476 | $0.12327 | - | - |
| Jun-25 2024 | $0.123307 | $0.123307 | $0.124773 | $0.124036 | - | - |
| Jun-24 2024 | $0.124051 | $0.123325 | $0.130905 | $0.130574 | - | - |
| Jun-23 2024 | $0.130773 | $0.129659 | $0.131062 | $0.130835 | - | - |