Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Chainpay (CPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| Jun-02 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| Jun-01 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| May-31 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| May-30 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| May-29 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| May-28 2025 | $0.084876 | $0.084815 | $0.086114 | $0.085944 | - | - |
| May-27 2025 | $0.086249 | $0.084521 | $0.087446 | $0.086432 | - | - |
| May-26 2025 | $0.085192 | $0.085167 | $0.086909 | $0.086099 | - | - |
| May-25 2025 | $0.086005 | $0.083457 | $0.086005 | $0.08414 | - | - |
| May-24 2025 | $0.084523 | $0.083745 | $0.086328 | $0.083745 | - | - |
| May-23 2025 | $0.084979 | $0.084169 | $0.087938 | $0.087134 | - | - |
| May-22 2025 | $0.08784 | $0.085768 | $0.088292 | $0.086848 | - | - |
| May-21 2025 | $0.085493 | $0.082852 | $0.086152 | $0.084439 | - | - |
| May-20 2025 | $0.084539 | $0.081687 | $0.084539 | $0.082926 | - | - |