Cap Mercado $2.50T
1.73%
Volumen 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chainback (ARCHIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00041243 | $0.00041243 | $0.00042213 | $0.00041983 | $532 | - |
| Oct-16 2024 | $0.00041983 | $0.0003933 | $0.00042123 | $0.00039531 | $2,968 | - |
| Oct-15 2024 | $0.00039561 | $0.00039561 | $0.00044982 | $0.00044982 | $3,531 | - |
| Oct-14 2024 | $0.00044982 | $0.00044982 | $0.00046462 | $0.00045171 | $2,489 | - |
| Oct-13 2024 | $0.00047454 | $0.00047454 | $0.00050709 | $0.0004987 | $3,081 | - |
| Oct-12 2024 | $0.0004987 | $0.00048811 | $0.0004987 | $0.00048811 | $108 | - |
| Oct-11 2024 | $0.00048811 | $0.00048811 | $0.00048811 | $0.00048811 | - | - |
| Oct-10 2024 | $0.00048811 | $0.00048811 | $0.00049712 | $0.00049712 | $111 | - |
| Oct-09 2024 | $0.00049712 | $0.00049712 | $0.00049712 | $0.00049712 | - | - |
| Oct-08 2024 | $0.00049712 | $0.00049712 | $0.00051523 | $0.00051523 | $222 | - |
| Oct-07 2024 | $0.00051523 | $0.00049525 | $0.00051523 | $0.00049525 | $287 | - |
| Oct-06 2024 | $0.00049525 | $0.00047976 | $0.00049554 | $0.00049554 | $4,230 | - |
| Oct-05 2024 | $0.00049373 | $0.00048958 | $0.00050692 | $0.00050692 | $3,888 | - |
| Oct-04 2024 | $0.00050692 | $0.0004951 | $0.00050692 | $0.0004951 | $268 | - |
| Oct-03 2024 | $0.0004951 | $0.0004951 | $0.00053627 | $0.00052686 | $2,740 | - |