Cap Mercado $2.23T
1.02%
Volumen 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00076304 | $0.00076304 | $0.00078552 | $0.00078552 | $189 | - |
Aug-18 2024 | $0.00078552 | $0.00078552 | $0.0008358 | $0.0008357 | $3,546 | - |
Aug-17 2024 | $0.0008357 | $0.0008357 | $0.00087768 | $0.00087768 | $1,787 | - |
Aug-16 2024 | $0.00087768 | $0.00087309 | $0.00089167 | $0.00089119 | $1,319 | - |
Aug-15 2024 | $0.00089119 | $0.00089119 | $0.00094293 | $0.00094293 | $176 | - |
Aug-14 2024 | $0.00094293 | $0.00094293 | $0.00094609 | $0.00094609 | $464 | - |
Aug-13 2024 | $0.00094609 | $0.0009197 | $0.00095147 | $0.0009197 | $325 | - |
Aug-12 2024 | $0.0009197 | $0.0009197 | $0.00092367 | $0.00092367 | $53 | - |
Aug-11 2024 | $0.00092367 | $0.00089239 | $0.00092367 | $0.00089239 | $1,237 | - |
Aug-10 2024 | $0.00089239 | $0.00087437 | $0.00089239 | $0.00087437 | $302 | - |
Aug-09 2024 | $0.00087437 | $0.00087437 | $0.00094371 | $0.00089702 | $4,800 | - |
Aug-08 2024 | $0.00089702 | $0.00083242 | $0.00089702 | $0.00083242 | $1,054 | - |
Aug-07 2024 | $0.00083242 | $0.00083242 | $0.00089108 | $0.0008758 | $3,799 | - |
Aug-06 2024 | $0.0008758 | $0.00086039 | $0.00089049 | $0.00086039 | $150 | - |
Aug-05 2024 | $0.00086039 | $0.00085042 | $0.00100697 | $0.00100697 | $2,546 | - |