Cap Mercado $2.41T
5.33%
Volumen 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00079699 | $0.00073609 | $0.00079699 | $0.00074444 | $5,922 | - |
Aug-21 2024 | $0.00074444 | $0.00073109 | $0.00074444 | $0.00073894 | $256 | - |
Aug-20 2024 | $0.00073894 | $0.00073894 | $0.00076936 | $0.00076304 | $1,600 | - |
Aug-19 2024 | $0.00076304 | $0.00076304 | $0.00078552 | $0.00078552 | $189 | - |
Aug-18 2024 | $0.00078552 | $0.00078552 | $0.0008358 | $0.0008357 | $3,546 | - |
Aug-17 2024 | $0.0008357 | $0.0008357 | $0.00087768 | $0.00087768 | $1,787 | - |
Aug-16 2024 | $0.00087768 | $0.00087309 | $0.00089167 | $0.00089119 | $1,319 | - |
Aug-15 2024 | $0.00089119 | $0.00089119 | $0.00094293 | $0.00094293 | $176 | - |
Aug-14 2024 | $0.00094293 | $0.00094293 | $0.00094609 | $0.00094609 | $464 | - |
Aug-13 2024 | $0.00094609 | $0.0009197 | $0.00095147 | $0.0009197 | $325 | - |
Aug-12 2024 | $0.0009197 | $0.0009197 | $0.00092367 | $0.00092367 | $53 | - |
Aug-11 2024 | $0.00092367 | $0.00089239 | $0.00092367 | $0.00089239 | $1,237 | - |
Aug-10 2024 | $0.00089239 | $0.00087437 | $0.00089239 | $0.00087437 | $302 | - |
Aug-09 2024 | $0.00087437 | $0.00087437 | $0.00094371 | $0.00089702 | $4,800 | - |
Aug-08 2024 | $0.00089702 | $0.00083242 | $0.00089702 | $0.00083242 | $1,054 | - |