Cap Mercado MX$41.88T
5.68%
Volumen 24h MX$2.85T
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-14 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-13 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-12 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-11 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-10 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-09 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-08 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-07 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-06 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-05 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-04 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-03 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-02 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Jan-01 2024 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | MX$0.00710957 | - | - |
Análisis de precios históricos y de mercado de Chain Wars (CWE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 764 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69315 MXN.