Cap Mercado €2.42T
-0.73%
Volumen 24h €158.87B
10.64%
BTC % 50.95%
0.05%
ETH % 16.07%
-0.93%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2023 | €0.0000030219 | €0.0000030219 | €0.0000030219 | €0.0000030219 | - | - |
Nov-27 2023 | €0.0000030219 | €0.0000030219 | €0.0000030219 | €0.0000030219 | - | - |
Nov-26 2023 | €0.0000030219 | €0.0000030219 | €0.0000030219 | €0.0000030219 | - | - |
Nov-25 2023 | €0.0000030219 | €0.0000030219 | €0.0000030219 | €0.0000030219 | - | - |
Nov-24 2023 | €0.0000030219 | €0.0000030219 | €0.0000030219 | €0.0000030219 | - | - |
Nov-23 2023 | €0.0000030219 | €0.0000030219 | €0.0000030219 | €0.0000030219 | - | - |
Nov-22 2023 | €0.0000030219 | €0.0000025947 | €0.0000030219 | €0.0000025947 | - | - |
Nov-21 2023 | €0.000002614 | €0.000002614 | €0.0000030201 | €0.000002744 | €2 | - |
Nov-20 2023 | €0.0000027493 | €0.0000024555 | €0.0000027493 | €0.0000024555 | €3 | - |
Nov-19 2023 | €0.0000024555 | €0.0000024555 | €0.0000024555 | €0.0000024555 | - | - |
Nov-18 2023 | €0.0000024555 | €0.0000024555 | €0.0000024555 | €0.0000024555 | - | - |
Nov-17 2023 | €0.0000024555 | €0.0000024555 | €0.0000024555 | €0.0000024555 | - | - |
Nov-16 2023 | €0.0000024555 | €0.0000024555 | €0.0000024555 | €0.0000024555 | - | - |
Nov-15 2023 | €0.0000024555 | €0.0000024555 | €0.0000025199 | €0.0000024909 | - | - |
Nov-14 2023 | €0.0000024733 | €0.0000023677 | €0.0000024733 | €0.0000023677 | €6 | - |
Análisis de precios históricos y de mercado de Chain Relay Network (CRLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 243 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.927 EUR.