Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-14 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-13 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-12 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-09 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-08 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-07 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-06 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-05 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-04 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-03 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-02 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Jan-01 2024 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Dec-31 2023 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Dec-30 2023 | €0.015848 | €0.015848 | €0.015848 | €0.015848 | - | - |
Análisis de precios históricos y de mercado de Chain Lords (GLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 497 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.