Cap Mercado AR$2,134.08T
2.49%
Volumen 24h AR$97.75T
-27.24%
BTC % 49.88%
0.06%
ETH % 16.39%
-0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-12 2024 | AR$2,908,971.69 | AR$2,782,322.31 | AR$2,936,045.07 | AR$2,885,070.17 | AR$30,187,506 | AR$1,540,969,578 |
Jul-11 2024 | AR$2,868,487.79 | AR$2,854,413.46 | AR$2,950,280.48 | AR$2,869,788.23 | AR$17,417,397 | AR$1,519,524,040 |
Jul-10 2024 | AR$2,886,958.06 | AR$2,822,328.68 | AR$2,912,147.64 | AR$2,845,339.36 | AR$14,396,995 | AR$1,529,308,297 |
Jul-09 2024 | AR$2,840,045.01 | AR$2,791,199.59 | AR$2,876,632.61 | AR$2,791,199.59 | AR$18,963,192 | AR$1,504,457,047 |
Jul-08 2024 | AR$2,807,888.99 | AR$2,628,062.03 | AR$2,847,396.40 | AR$2,712,294.13 | AR$9,603,174 | AR$1,487,423,036 |
Jul-07 2024 | AR$2,746,386.01 | AR$2,727,019.56 | AR$2,869,237.10 | AR$2,861,502.53 | AR$15,475,116 | AR$1,454,843,063 |
Jul-06 2024 | AR$2,859,598.07 | AR$2,730,063.67 | AR$2,859,598.07 | AR$2,791,403.99 | AR$21,496,250 | AR$1,514,814,890 |
Jul-05 2024 | AR$2,784,875.97 | AR$2,656,592.00 | AR$2,838,676.63 | AR$2,818,120.87 | AR$22,483,447 | AR$1,475,232,353 |
Jul-04 2024 | AR$2,885,960.05 | AR$2,874,048.50 | AR$3,053,814.49 | AR$3,053,814.49 | AR$18,041,942 | AR$1,528,779,617 |
Jul-03 2024 | AR$3,029,733.56 | AR$3,029,733.56 | AR$3,171,658.92 | AR$3,171,658.92 | AR$14,982,097 | AR$1,604,940,759 |
Jul-02 2024 | AR$3,199,674.06 | AR$3,186,441.04 | AR$3,220,287.36 | AR$3,186,441.04 | AR$14,918,048 | AR$1,694,963,341 |
Jun-20 2024 | AR$3,315,937.68 | AR$3,278,650.95 | AR$3,355,987.10 | AR$3,297,763.30 | AR$17,761,512 | AR$1,756,551,670 |
Jun-19 2024 | AR$3,302,822.56 | AR$3,156,032.80 | AR$3,327,495.27 | AR$3,156,032.80 | AR$21,585,259 | AR$1,749,604,196 |
Jun-18 2024 | AR$3,218,080.98 | AR$3,088,303.30 | AR$3,252,738.54 | AR$3,252,738.54 | AR$24,245,076 | AR$1,704,714,042 |
Jun-17 2024 | AR$3,282,203.91 | AR$3,243,624.73 | AR$3,368,488.85 | AR$3,368,488.85 | AR$19,493,784 | AR$1,738,681,878 |
Análisis de precios históricos y de mercado de Chain-key Ethereum (CKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 164 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.5853 ARS.