Cap Mercado Bs.100.38T
0.68%
Volumen 24h Bs.4.72T
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-19 2023 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | - | - |
Jun-18 2023 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | - | - |
Jun-17 2023 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | - | - |
Jun-16 2023 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | - | - |
Jun-15 2023 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | - | - |
Jun-14 2023 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | - | - |
Jun-13 2023 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | Bs.0.00821529 | - | - |
Jun-12 2023 | Bs.0.00821529 | Bs.0.00799353 | Bs.0.00828307 | Bs.0.00799353 | Bs.1,779 | - |
Jun-11 2023 | Bs.0.00799353 | Bs.0.00796258 | Bs.0.0080203 | Bs.0.00799242 | - | - |
Jun-10 2023 | Bs.0.00799212 | Bs.0.00787657 | Bs.0.008207 | Bs.0.008207 | Bs.7,043 | - |
Jun-09 2023 | Bs.0.008207 | Bs.0.00815113 | Bs.0.00822543 | Bs.0.00821775 | - | - |
Jun-08 2023 | Bs.0.00821793 | Bs.0.00765256 | Bs.0.00829286 | Bs.0.00765256 | Bs.15,453 | - |
Jun-07 2023 | Bs.0.00765256 | Bs.0.00765256 | Bs.0.00765256 | Bs.0.00765256 | - | - |
Jun-06 2023 | Bs.0.00765256 | Bs.0.0076225 | Bs.0.00768901 | Bs.0.00764827 | - | - |
Jun-05 2023 | Bs.0.00764817 | Bs.0.00755697 | Bs.0.00835313 | Bs.0.00835313 | Bs.9,145 | - |
Análisis de precios históricos y de mercado de ChadGPT (CHGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 63 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.