Cap Mercado €2.51T
-1.29%
Volumen 24h €154.58B
-15.4%
BTC % 49.18%
0.18%
ETH % 16.75%
-0.23%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.000000006614424298234325 | €0.000000006590916683792575 | €0.000000006664152770298546 | €0.000000006660727448815474 | €28 | - |
Jun-14 2023 | €0.000000006655950962545742 | €0.000000006584606459439353 | €0.000000007869122067235288 | €0.000000007826282629613318 | €28 | - |
Jun-13 2023 | €0.000000007826272334661373 | €0.000000007778198746554389 | €0.0000000129 | €0.0000000129 | €193 | - |
Jun-12 2023 | €0.0000000129 | €0.0000000128 | €0.0000000184 | €0.0000000184 | €669 | - |
Jun-11 2023 | €0.0000000184 | €0.0000000183 | €0.0000000187 | €0.0000000187 | €51 | - |
Jun-10 2023 | €0.0000000187 | €0.0000000185 | €0.0000000253 | €0.0000000253 | €321 | - |
Jun-09 2023 | €0.0000000253 | €0.0000000251 | €0.000000028 | €0.000000028 | €63 | - |
Jun-08 2023 | €0.000000028 | €0.0000000279 | €0.0000000328 | €0.0000000326 | €198 | - |
Jun-07 2023 | €0.0000000326 | €0.0000000325 | €0.0000000359 | €0.0000000346 | €323 | - |
Jun-06 2023 | €0.0000000346 | €0.0000000167 | €0.0000000349 | €0.0000000167 | €1,683 | - |
Jun-05 2023 | €0.0000000167 | €0.0000000164 | €0.0000000172 | €0.0000000166 | €52 | - |
Jun-04 2023 | €0.0000000166 | €0.0000000165 | €0.0000000449 | €0.0000000449 | €1,575 | - |
Jun-03 2023 | €0.0000000449 | €0.0000000448 | €0.0000000515 | €0.0000000478 | €523 | - |
Jun-02 2023 | €0.0000000478 | €0.0000000477 | €0.0000000851 | €0.0000000739 | €1,880 | - |
Jun-01 2023 | €0.0000000739 | €0.0000000586 | €0.0000000763 | €0.0000000754 | €1,553 | - |
Análisis de precios históricos y de mercado de ChadGPT (CHADGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92584 EUR.