Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHADETTE (CHADETTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0021299 | $0.0021299 | $0.00222403 | $0.00222403 | $3,154 | $2,059,943 |
| Sep-08 2025 | $0.00226055 | $0.00214514 | $0.00226817 | $0.00214514 | - | $2,186,302 |
| Sep-07 2025 | $0.00214514 | $0.0020765 | $0.00214514 | $0.0020765 | $2,015 | $2,074,688 |
| Sep-06 2025 | $0.0020765 | $0.00207171 | $0.00209977 | $0.00208163 | - | $2,008,299 |
| Sep-05 2025 | $0.00208163 | $0.00204769 | $0.00216509 | $0.00213232 | - | $2,013,260 |
| Sep-04 2025 | $0.00213199 | $0.00211655 | $0.00220144 | $0.00219687 | - | $2,061,970 |
| Sep-03 2025 | $0.00218901 | $0.00213144 | $0.00218902 | $0.00213144 | - | $2,117,120 |
| Sep-02 2025 | $0.0021201 | $0.00202395 | $0.00212116 | $0.00202395 | $1,540 | $2,050,472 |
| Sep-01 2025 | $0.00201832 | $0.00191884 | $0.00207738 | $0.00207738 | $425 | $1,952,030 |
| Aug-31 2025 | $0.00210092 | $0.00204334 | $0.00210092 | $0.00204529 | - | $2,031,922 |
| Aug-30 2025 | $0.00203454 | $0.0020231 | $0.00210547 | $0.00209032 | - | $1,967,721 |
| Aug-29 2025 | $0.00204776 | $0.0020472 | $0.00219493 | $0.00216031 | - | $1,980,503 |
| Aug-28 2025 | $0.00216046 | $0.00207419 | $0.00221228 | $0.00207442 | $3,642 | $2,089,505 |
| Aug-27 2025 | $0.00206196 | $0.00186524 | $0.00243683 | $0.00243683 | - | $1,994,235 |
| Aug-26 2025 | $0.0024368 | $0.00231437 | $0.00244613 | $0.00231542 | - | $2,356,765 |