Cap Mercado $4.51T 0.83%
Volumen 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
CHADETTE CHADETTE

Precios Históricos de CHADETTE (CHADETTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00220337 $0.00211706 $0.00237839 $0.0022832 $11,392 $2,131,008
Oct-03 2025 $0.00227255 $0.00223935 $0.00242647 $0.0024221 $25,801 $2,197,912
Oct-02 2025 $0.00240564 $0.00216633 $0.00240564 $0.00216633 $3,992 $2,326,634
Oct-01 2025 $0.00215723 $0.00205634 $0.00222911 $0.00205663 $2,113 $2,086,384
Sep-30 2025 $0.00205498 $0.0020152 $0.00211477 $0.00211477 - $1,987,491
Sep-29 2025 $0.00216359 $0.00210276 $0.00217267 $0.00212539 $2,475 $2,092,526
Sep-28 2025 $0.0021269 $0.0018962 $0.0021269 $0.0018962 $1,837 $2,057,041
Sep-27 2025 $0.00190154 $0.00190154 $0.00200004 $0.00199093 $2,689 $1,839,084
Sep-26 2025 $0.00197849 $0.0018529 $0.00197849 $0.00186347 $1,756 $1,913,508
Sep-25 2025 $0.00187447 $0.00187404 $0.00199123 $0.00199123 $706 $1,812,909
Sep-24 2025 $0.00199562 $0.00192148 $0.00200712 $0.00200712 - $1,930,075
Sep-23 2025 $0.0020072 $0.00197183 $0.00202641 $0.00198452 $8,248 $1,941,277
Sep-22 2025 $0.0019717 $0.00195782 $0.00212259 $0.00212259 $4,101 $1,906,942
Sep-21 2025 $0.00212259 $0.00212259 $0.00215946 $0.00215946 $66 $2,052,879
Sep-20 2025 $0.00215944 $0.00213107 $0.00220247 $0.00218475 $2,293 $2,088,515

Análisis de precios históricos y de mercado de CHADETTE (CHADETTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 178 días, desde el día 10-04-2025.