Cap Mercado $3.86T
-1.07%
Volumen 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Monedas
32.395
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHADETTE (CHADETTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00205671 | $0.00205671 | $0.00222755 | $0.00219587 | $2,427 | $1,989,161 |
| Jul-10 2025 | $0.00219752 | $0.00207991 | $0.00219752 | $0.00212304 | $1,683 | $2,125,349 |
| Jul-09 2025 | $0.00212311 | $0.00206624 | $0.00213689 | $0.00211551 | $1,421 | $2,053,376 |
| Jul-08 2025 | $0.00212913 | $0.00202491 | $0.0021815 | $0.00202491 | - | $2,059,202 |
| Jul-07 2025 | $0.00204008 | $0.00203367 | $0.0021497 | $0.0021497 | $15,355 | $1,973,074 |
| Jul-06 2025 | $0.00215082 | $0.00208785 | $0.00216863 | $0.00210662 | $1,929 | $2,080,180 |
| Jul-05 2025 | $0.00210441 | $0.0020697 | $0.00211889 | $0.00208197 | $4,756 | $2,035,289 |
| Jul-04 2025 | $0.00208635 | $0.00202375 | $0.00211979 | $0.00205338 | $56,102 | $2,017,831 |
| Jul-03 2025 | $0.00205433 | $0.00198462 | $0.00205433 | $0.00202334 | $13,865 | $1,986,862 |
| Jul-02 2025 | $0.00203431 | $0.00201773 | $0.00223411 | $0.00214732 | $13,702 | $1,967,497 |
| Jul-01 2025 | $0.0021465 | $0.00132644 | $0.00214958 | $0.00205371 | $116,797 | $2,075,998 |
| Jun-30 2025 | $0.00217026 | $0.00209393 | $0.00219148 | $0.00213408 | $176 | $2,098,986 |
| Jun-29 2025 | $0.00213408 | $0.0021163 | $0.00215338 | $0.00214985 | $2,096 | $2,063,987 |
| Jun-28 2025 | $0.0021472 | $0.00209638 | $0.00217489 | $0.00209638 | - | $2,076,681 |
| Jun-27 2025 | $0.00209649 | $0.00186029 | $0.00216727 | $0.002144 | $24,772 | $2,027,636 |