Cap Mercado $4.06T 1.05%
Volumen 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 28 Segundos atrás
CHADETTE CHADETTE

Precios Históricos de CHADETTE (CHADETTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00187364 $0.00184725 $0.00187364 $0.00185028 - $1,812,104
Oct-24 2025 $0.00182975 $0.0018004 $0.00197251 $0.00184946 $17,588 $1,769,656
Oct-23 2025 $0.00184952 $0.00172293 $0.0018503 $0.0017232 - $1,788,780
Oct-22 2025 $0.00173103 $0.00173102 $0.00180889 $0.00179214 - $1,674,175
Oct-21 2025 $0.00180136 $0.00175826 $0.0018612 $0.00181179 $575 $1,742,195
Oct-20 2025 $0.00181179 $0.00176312 $0.00183823 $0.0017845 - $1,752,285
Oct-19 2025 $0.00180761 $0.00173706 $0.00181631 $0.00176525 - $1,748,244
Oct-18 2025 $0.00176979 $0.00175685 $0.0017965 $0.0017569 $1,216 $1,711,667
Oct-17 2025 $0.0017569 $0.00164229 $0.00175695 $0.00172553 $920 $1,699,197
Oct-16 2025 $0.00172553 $0.00171431 $0.00188686 $0.00186979 - $1,668,858
Oct-15 2025 $0.00186949 $0.00186949 $0.00198284 $0.00193964 - $1,808,090
Oct-14 2025 $0.00192105 $0.00188562 $0.00197651 $0.00197651 $470 $1,857,953
Oct-13 2025 $0.00197651 $0.00183213 $0.00197651 $0.00186666 - $1,911,593
Oct-12 2025 $0.00186655 $0.00168879 $0.00188602 $0.00172214 $995 $1,805,250
Oct-11 2025 $0.00170431 $0.00160588 $0.00181919 $0.00162001 $138 $1,648,334

Análisis de precios históricos y de mercado de CHADETTE (CHADETTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 199 días, desde el día 10-04-2025.