Cap Mercado R$12.97T
0.47%
Volumen 24h R$828.69B
-24.62%
BTC % 51.68%
-0.23%
ETH % 14.4%
0.13%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$2,806.94 | R$2,751.90 | R$2,806.94 | R$2,751.90 | R$5 | - |
Jun-13 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-12 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-11 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-10 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-09 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-08 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-07 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-06 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-05 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-04 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-03 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-02 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Jun-01 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
May-31 2021 | R$2,751.90 | R$2,751.90 | R$2,751.90 | R$2,751.90 | - | - |
Análisis de precios históricos y de mercado de Chad Link Set (CHADLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 298 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1288 BRL.