Cap Mercado HK$19.29T
-2.89%
Volumen 24h HK$1.11T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00495019 | HK$0.00492806 | HK$0.00509973 | HK$0.00502332 | - | - |
May-05 2024 | HK$0.00500408 | HK$0.00494507 | HK$0.00504145 | HK$0.00500547 | - | - |
May-04 2024 | HK$0.00499538 | HK$0.00490577 | HK$0.00502377 | HK$0.00492133 | - | - |
May-03 2024 | HK$0.00493157 | HK$0.00461906 | HK$0.00493157 | HK$0.00462145 | - | - |
May-02 2024 | HK$0.00463552 | HK$0.00448583 | HK$0.00463713 | HK$0.0045523 | - | - |
May-01 2024 | HK$0.00453184 | HK$0.00444214 | HK$0.00472923 | HK$0.00472923 | - | - |
Apr-30 2024 | HK$0.00472852 | HK$0.00466018 | HK$0.00503269 | HK$0.00499175 | - | - |
Apr-29 2024 | HK$0.00501078 | HK$0.00486936 | HK$0.00501078 | HK$0.00494824 | - | - |
Apr-28 2024 | HK$0.00491938 | HK$0.00491938 | HK$0.00501653 | HK$0.00496341 | - | - |
Apr-27 2024 | HK$0.00495865 | HK$0.00490683 | HK$0.00498572 | HK$0.00498572 | - | - |
Apr-26 2024 | HK$0.00498563 | HK$0.00497127 | HK$0.00505847 | HK$0.00504124 | - | - |
Apr-25 2024 | HK$0.00505161 | HK$0.0049164 | HK$0.00508667 | HK$0.00503451 | - | - |
Apr-24 2024 | HK$0.0050235 | HK$0.0049763 | HK$0.00522827 | HK$0.00520171 | - | - |
Apr-23 2024 | HK$0.00518477 | HK$0.00516434 | HK$0.00524648 | HK$0.00522576 | - | - |
Apr-22 2024 | HK$0.00525174 | HK$0.00505876 | HK$0.00525174 | HK$0.00509206 | - | - |
Análisis de precios históricos y de mercado de Centurion (CNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2631 días, desde el día 22-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.