Cap Mercado MX$42.43T
2.69%
Volumen 24h MX$2.45T
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-13 2021 | MX$0.00007689 | MX$0.00007523 | MX$0.00007905 | MX$0.00007806 | MX$116 | MX$5,298 |
Feb-12 2021 | MX$0.00007789 | MX$0.00007507 | MX$0.00007872 | MX$0.00007507 | MX$116 | MX$5,099 |
Jan-27 2021 | MX$0.034804 | MX$0.034129 | MX$0.038208 | MX$0.038102 | MX$515 | MX$2,590,958 |
Jan-26 2021 | MX$0.038015 | MX$0.036017 | MX$0.067877 | MX$0.065681 | MX$565 | MX$4,466,335 |
Jan-25 2021 | MX$0.065706 | MX$0.065369 | MX$0.110386 | MX$0.110386 | MX$963 | MX$7,506,240 |
Jan-21 2021 | MX$0.13657 | MX$0.134748 | MX$0.149515 | MX$0.149102 | MX$149 | MX$10,138,936 |
Jan-20 2021 | MX$0.14845 | MX$0.135201 | MX$0.14845 | MX$0.140953 | MX$166 | MX$9,584,790 |
Jan-19 2021 | MX$0.164502 | MX$0.146212 | MX$0.165869 | MX$0.146327 | MX$2,143 | MX$9,950,245 |
Jan-18 2021 | MX$0.146467 | MX$0.14209 | MX$1.1329 | MX$1.1218 | MX$2,790 | MX$76,283,383 |
Jan-17 2021 | MX$1.1233 | MX$1.0897 | MX$1.6728 | MX$1.6387 | MX$4,152 | MX$111,434,870 |
Jan-15 2021 | MX$2.6466 | MX$2.5407 | MX$2.6862 | MX$2.6317 | MX$1,993 | MX$178,958,097 |
Jan-14 2021 | MX$2.6202 | MX$2.5210 | MX$2.6585 | MX$2.5210 | MX$1,976 | MX$171,429,751 |
Jun-02 2018 | MX$0.273688 | MX$0.271829 | MX$0.274 | MX$0.272698 | MX$35,742 | MX$18,543,485 |
Jun-01 2018 | MX$0.272726 | MX$0.270406 | MX$0.316755 | MX$0.273605 | MX$35,592 | MX$18,605,153 |
May-31 2018 | MX$0.273523 | MX$0.256129 | MX$0.362285 | MX$0.353497 | MX$54,078 | MX$24,037,826 |
Análisis de precios históricos y de mercado de Centra (CTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 262 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.