Cap Mercado €2.49T
0.45%
Volumen 24h €90.46B
-57.82%
BTC % 49.38%
0.02%
ETH % 16.88%
0.35%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2022 | €0.053436 | €0.053436 | €0.053436 | €0.053436 | - | - |
Nov-05 2022 | €0.053436 | €0.053436 | €0.053436 | €0.053436 | - | - |
Nov-04 2022 | €0.053436 | €0.053436 | €0.053436 | €0.053436 | - | - |
Nov-03 2022 | €0.053436 | €0.053436 | €0.053436 | €0.053436 | - | - |
Nov-02 2022 | €0.053436 | €0.053436 | €0.053436 | €0.053436 | - | - |
Nov-01 2022 | €0.053436 | €0.053436 | €0.053436 | €0.053436 | - | - |
Oct-31 2022 | €0.053436 | €0.053436 | €0.053436 | €0.053436 | - | - |
Oct-30 2022 | €0.053436 | €0.023031 | €0.053439 | €0.053436 | - | - |
Oct-29 2022 | €0.053436 | €0.05343 | €0.053443 | €0.053431 | €10 | - |
Oct-28 2022 | €0.053432 | €0.053428 | €0.054353 | €0.05435 | €6 | - |
Oct-27 2022 | €0.05435 | €0.054348 | €0.05436 | €0.054356 | €8 | - |
Oct-26 2022 | €0.054356 | €0.054352 | €0.071864 | €0.055277 | €208 | - |
Oct-25 2022 | €0.055278 | €0.055272 | €0.111465 | €0.111459 | €226 | - |
Oct-24 2022 | €0.11146 | €0.051587 | €0.122527 | €0.121595 | €608 | - |
Oct-23 2022 | €0.121595 | €0.104096 | €0.13819 | €0.138174 | €761 | - |
Análisis de precios históricos y de mercado de Center Prime (CPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 399 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.