Cap Mercado $2.64T
4.55%
Volumen 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Cens World (CENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-24 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-23 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-22 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-21 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-20 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-19 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
| Jul-18 2023 | $0.0000048326 | $0.0000046777 | $0.0000048332 | $0.0000046777 | $10 | - |
| Jul-17 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
| Jul-16 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
| Jul-15 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
| Jul-14 2023 | $0.0000046777 | $0.0000046762 | $0.0000046795 | $0.0000046793 | - | - |
| Jul-13 2023 | $0.0000046774 | $0.0000044665 | $0.0000046789 | $0.0000044665 | $10 | - |
| Jul-12 2023 | $0.0000044658 | $0.0000044146 | $0.0000044686 | $0.0000044146 | $10 | - |
| Jul-11 2023 | $0.0000044139 | $0.0000044134 | $0.0000044363 | $0.0000044357 | $12 | - |