Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cellana Finance (CELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.065865 | $0.062762 | $0.066954 | $0.062762 | $1,495,762 | - |
| Oct-04 2024 | $0.062317 | $0.055785 | $0.062317 | $0.055785 | $2,104,092 | - |
| Oct-03 2024 | $0.055658 | $0.050593 | $0.055658 | $0.050593 | $2,036,621 | - |
| Oct-02 2024 | $0.050546 | $0.050364 | $0.051421 | $0.051421 | $1,215,892 | - |
| Oct-01 2024 | $0.051389 | $0.051369 | $0.052473 | $0.05194 | $1,187,652 | - |
| Sep-30 2024 | $0.052103 | $0.052103 | $0.052731 | $0.0527 | $991,792 | - |
| Sep-29 2024 | $0.052688 | $0.052201 | $0.053598 | $0.053598 | $958,108 | - |
| Sep-28 2024 | $0.053866 | $0.053866 | $0.054996 | $0.054922 | $977,796 | - |
| Sep-27 2024 | $0.054754 | $0.05462 | $0.05505 | $0.054818 | $787,099 | - |
| Sep-26 2024 | $0.054791 | $0.054147 | $0.054791 | $0.054344 | $1,079,432 | - |
| Sep-25 2024 | $0.054363 | $0.051127 | $0.054398 | $0.051127 | $851,985 | - |
| Sep-24 2024 | $0.05096 | $0.048782 | $0.05096 | $0.0495 | $1,014,850 | - |
| Sep-23 2024 | $0.049558 | $0.049558 | $0.05135 | $0.05135 | $896,510 | - |
| Sep-22 2024 | $0.051423 | $0.051423 | $0.052321 | $0.051643 | $931,161 | - |
| Sep-21 2024 | $0.051663 | $0.049157 | $0.051731 | $0.049157 | $1,072,495 | - |