Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cellana Finance (CELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00412054 | $0.00404077 | $0.00412059 | $0.00406853 | $102,507 | - |
| Aug-19 2025 | $0.00405035 | $0.00405022 | $0.004421 | $0.004421 | $101,675 | - |
| Aug-18 2025 | $0.00442274 | $0.00440201 | $0.00461203 | $0.00460265 | $103,975 | - |
| Aug-17 2025 | $0.00464262 | $0.00455292 | $0.00465214 | $0.00455307 | $102,326 | - |
| Aug-16 2025 | $0.00454312 | $0.00451332 | $0.00455301 | $0.00451332 | $101,668 | - |
| Aug-15 2025 | $0.00452584 | $0.00433561 | $0.00465133 | $0.00434511 | $117,000 | - |
| Aug-14 2025 | $0.00435363 | $0.00432457 | $0.00465238 | $0.00463264 | $102,482 | - |
| Aug-13 2025 | $0.00462375 | $0.00441827 | $0.00462375 | $0.0044792 | $112,091 | - |
| Aug-12 2025 | $0.00448886 | $0.00437105 | $0.0045404 | $0.00442951 | $112,547 | - |
| Aug-11 2025 | $0.00443871 | $0.00442836 | $0.00455304 | $0.00449041 | $108,029 | - |
| Aug-10 2025 | $0.0044899 | $0.00447109 | $0.00468193 | $0.00468085 | $102,081 | - |
| Aug-09 2025 | $0.00468076 | $0.0046403 | $0.00472155 | $0.00464877 | $105,442 | - |
| Aug-08 2025 | $0.0046435 | $0.00459254 | $0.00477303 | $0.00463224 | $117,941 | - |
| Aug-07 2025 | $0.00464301 | $0.00460074 | $0.0046617 | $0.00460098 | $106,354 | - |
| Aug-06 2025 | $0.004611 | $0.00458074 | $0.00473017 | $0.00473017 | $105,947 | - |