Cap Mercado $4.18T 1.45%
Volumen 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Cellana Finance CELL

Precios Históricos de Cellana Finance (CELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00098223 $0.00091886 $0.00098233 $0.00091886 $1,646 -
Oct-25 2025 $0.00091886 $0.00091462 $0.00092597 $0.00091866 $1,495 -
Oct-24 2025 $0.00092518 $0.00090065 $0.00092518 $0.00091216 $964 -
Oct-23 2025 $0.00090799 $0.00088574 $0.00093407 $0.0009005 $646 -
Oct-22 2025 $0.00089694 $0.00088883 $0.00095002 $0.00091095 $2,370 -
Oct-21 2025 $0.00091578 $0.00089534 $0.00094921 $0.00093413 $1,446 -
Oct-20 2025 $0.00093573 $0.00090706 $0.00094264 $0.00090813 $1,532 -
Oct-19 2025 $0.00091668 $0.00090596 $0.00093658 $0.0009146 $972 -
Oct-18 2025 $0.0009146 $0.00090337 $0.00092467 $0.00091587 $1,434 -
Oct-17 2025 $0.00091585 $0.00086425 $0.00094859 $0.00094504 $3,528 -
Oct-16 2025 $0.00094587 $0.00092868 $0.00098599 $0.00097337 $2,470 -
Oct-15 2025 $0.00096336 $0.00096106 $0.0010738 $0.00106257 $3,068 -
Oct-14 2025 $0.00106608 $0.00104076 $0.00111115 $0.00111115 $2,819 -
Oct-13 2025 $0.00110637 $0.00107086 $0.00113011 $0.00110952 $1,490 -
Oct-12 2025 $0.00111996 $0.00108357 $0.00118471 $0.00111744 $5,898 -

Análisis de precios históricos y de mercado de Cellana Finance (CELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 494 días, desde el día 20-06-2024.