Cap Mercado $3.27T
2.48%
Volumen 24h $229.47B
5.46%
BTC % 54.98%
0.09%
ETH % 11.16%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CEILING CAT (CEICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002027 | $0.00001967 | $0.00002065 | $0.00001981 | - | - |
| Jan-26 2026 | $0.00001981 | $0.00001981 | $0.00002092 | $0.00002038 | - | - |
| Jan-25 2026 | $0.00002038 | $0.00002038 | $0.0000204 | $0.0000204 | - | - |
| Jan-24 2026 | $0.0000204 | $0.0000204 | $0.00002055 | $0.00002055 | $21 | - |
| Jan-23 2026 | $0.00002055 | $0.00002055 | $0.00002203 | $0.00002176 | $289 | - |
| Jan-22 2026 | $0.00002176 | $0.00002176 | $0.00002178 | $0.00002178 | - | - |
| Jan-21 2026 | $0.00002178 | $0.00002175 | $0.00002183 | $0.00002175 | - | - |
| Jan-20 2026 | $0.00002175 | $0.00002175 | $0.00002425 | $0.00002425 | $269 | - |
| Jan-19 2026 | $0.0000242 | $0.0000215 | $0.00002451 | $0.00002405 | $1,628 | - |
| Jan-18 2026 | $0.00002492 | $0.00002202 | $0.00006049 | $0.00002295 | $42,630 | - |
| Jan-17 2026 | $0.00002295 | $0.00002206 | $0.00002361 | $0.00002206 | - | - |
| Jan-16 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Jan-15 2026 | $0.00002206 | $0.00002206 | $0.00002242 | $0.00002242 | - | - |
| Jan-14 2026 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Jan-13 2026 | $0.00002242 | $0.00002216 | $0.00002331 | $0.00002331 | - | - |