Cap Mercado $3.31T
-0.7%
Volumen 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CEILING CAT (CEICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004256 | $0.00004173 | $0.0000455 | $0.0000455 | $421 | - |
| Jun-21 2025 | $0.0000455 | $0.0000455 | $0.00005364 | $0.00005318 | - | - |
| Jun-20 2025 | $0.0000574 | $0.0000574 | $0.00006155 | $0.00006004 | - | - |
| Jun-19 2025 | $0.00006004 | $0.00005334 | $0.00006004 | $0.00005334 | - | - |
| Jun-18 2025 | $0.00005334 | $0.00005334 | $0.00005659 | $0.00005393 | - | - |
| Jun-17 2025 | $0.00005472 | $0.00005472 | $0.0000626 | $0.00006177 | - | - |
| Jun-16 2025 | $0.00008928 | $0.00007368 | $0.00009375 | $0.00007368 | - | - |
| Jun-15 2025 | $0.00007368 | $0.00007368 | $0.00008293 | $0.0000807 | - | - |
| Jun-14 2025 | $0.00008227 | $0.000059 | $0.00011604 | $0.000059 | - | - |
| Jun-13 2025 | $0.00005962 | $0.00004693 | $0.00010731 | $0.00005279 | $15,413 | - |
| Jun-12 2025 | $0.00005254 | $0.0000515 | $0.00006351 | $0.00006236 | $5,201 | - |
| Jun-11 2025 | $0.00005954 | $0.00004812 | $0.0000739 | $0.00005398 | $13,725 | - |
| Jun-10 2025 | $0.00005378 | $0.00004071 | $0.00006452 | $0.00004071 | $3,076 | - |
| Jun-09 2025 | $0.00003949 | $0.00003875 | $0.00003949 | $0.00003875 | - | - |
| Jun-08 2025 | $0.00003875 | $0.00003816 | $0.00003875 | $0.00003816 | - | - |