Cap Mercado $2.51T
0.24%
Volumen 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CEILING CAT (CEICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-07 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-06 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-05 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-04 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-03 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-02 2026 | $0.00001274 | $0.00001274 | $0.00001348 | $0.00001348 | - | - |
| Mar-01 2026 | $0.00001348 | $0.00001191 | $0.00001348 | $0.00001191 | - | - |
| Feb-28 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Feb-27 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Feb-26 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Feb-25 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Feb-24 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Feb-23 2026 | $0.00001191 | $0.00001191 | $0.00001267 | $0.00001267 | $0 | - |
| Feb-22 2026 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |