Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CEILING CAT (CEICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005305 | $0.00005305 | $0.00005361 | $0.00005361 | - | - |
| Jul-11 2025 | $0.00005361 | $0.00005361 | $0.00005435 | $0.00005418 | - | - |
| Jul-10 2025 | $0.00005418 | $0.0000525 | $0.00005418 | $0.00005269 | - | - |
| Jul-09 2025 | $0.00005225 | $0.00005225 | $0.0000525 | $0.0000525 | - | - |
| Jul-08 2025 | $0.0000525 | $0.00004904 | $0.00005265 | $0.00005051 | $786 | - |
| Jul-07 2025 | $0.00005051 | $0.00004902 | $0.00005051 | $0.00004902 | - | - |
| Jul-06 2025 | $0.00004902 | $0.00004757 | $0.00004926 | $0.00004777 | - | - |
| Jul-05 2025 | $0.00004777 | $0.00004432 | $0.00004783 | $0.00004432 | - | - |
| Jul-04 2025 | $0.00004432 | $0.00004432 | $0.00004786 | $0.00004786 | - | - |
| Jul-03 2025 | $0.00004786 | $0.00004786 | $0.00005003 | $0.00005003 | - | - |
| Jul-02 2025 | $0.00005003 | $0.00004824 | $0.00005003 | $0.00004915 | $89 | - |
| Jul-01 2025 | $0.00004915 | $0.00004915 | $0.00005149 | $0.00005149 | - | - |
| Jun-30 2025 | $0.00005149 | $0.00004922 | $0.00005173 | $0.00004922 | - | - |
| Jun-29 2025 | $0.00004922 | $0.00004922 | $0.00004922 | $0.00004922 | - | - |
| Jun-28 2025 | $0.00004922 | $0.00004873 | $0.00004922 | $0.00004915 | $223 | - |