Cap Mercado $3.28T
-0.48%
Volumen 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CEILING CAT (CEICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002425 | $0.0000225 | $0.00002425 | $0.00002303 | $862 | - |
| Dec-12 2025 | $0.00002286 | $0.00002092 | $0.00004342 | $0.00002146 | $28,889 | - |
| Dec-11 2025 | $0.00002146 | $0.00002143 | $0.00002279 | $0.00002279 | - | - |
| Dec-10 2025 | $0.00002279 | $0.00002249 | $0.00002371 | $0.00002277 | - | - |
| Dec-09 2025 | $0.00002195 | $0.00002134 | $0.00002205 | $0.00002164 | - | - |
| Dec-08 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-07 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-06 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-05 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-04 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-03 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-02 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-01 2025 | $0.0000198 | $0.0000198 | $0.00002172 | $0.00002172 | - | - |
| Nov-30 2025 | $0.00002172 | $0.00002149 | $0.00002249 | $0.00002249 | - | - |
| Nov-29 2025 | $0.00002249 | $0.00002249 | $0.00002939 | $0.0000287 | $2,558 | - |