Cap Mercado $2.15T
-0.63%
Volumen 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CEILING CAT (CEICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00053932 | $0.00052628 | $0.00066487 | $0.00059896 | $14,448 | - |
| Aug-06 2024 | $0.00060384 | $0.00052796 | $0.00066735 | $0.00052796 | $26,406 | - |
| Aug-05 2024 | $0.00053611 | $0.00041131 | $0.00054131 | $0.00054131 | $54,867 | - |
| Aug-04 2024 | $0.00055224 | $0.00049938 | $0.00058995 | $0.00056899 | $22,541 | - |
| Aug-03 2024 | $0.00050037 | $0.0004215 | $0.00067172 | $0.00067069 | $59,591 | - |
| Aug-02 2024 | $0.00067798 | $0.00067447 | $0.00082123 | $0.00079639 | $28,845 | - |
| Aug-01 2024 | $0.00079284 | $0.00062983 | $0.00083071 | $0.00083071 | $48,927 | - |
| Jul-31 2024 | $0.00083635 | $0.00083634 | $0.00094991 | $0.00088991 | $40,320 | - |
| Jul-30 2024 | $0.00091946 | $0.00090188 | $0.0010838 | $0.0010838 | $40,169 | - |
| Jul-29 2024 | $0.00114729 | $0.00092632 | $0.00120055 | $0.00098829 | $96,634 | - |
| Jul-28 2024 | $0.00096441 | $0.00072954 | $0.00100382 | $0.00081852 | $39,879 | - |
| Jul-27 2024 | $0.00083254 | $0.00078819 | $0.00104029 | $0.00085521 | $42,126 | - |
| Jul-26 2024 | $0.00087001 | $0.00084172 | $0.000991 | $0.00091195 | $92,948 | - |
| Jul-25 2024 | $0.00092445 | $0.00082172 | $0.00092445 | $0.00088928 | $33,873 | - |
| Jul-24 2024 | $0.00091316 | $0.00088816 | $0.00106244 | $0.00101695 | $62,356 | - |