Cap Mercado $3.36T
-0.77%
Volumen 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Cedar (CDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0029736 | $0.00275913 | $0.0029736 | $0.00277642 | - | - |
| Nov-18 2025 | $0.00282681 | $0.00244116 | $0.00282681 | $0.00249779 | - | - |
| Nov-17 2025 | $0.00249779 | $0.00246225 | $0.00281205 | $0.00270803 | - | - |
| Nov-16 2025 | $0.00270803 | $0.00269877 | $0.00279971 | $0.00274215 | $1,123 | - |
| Nov-15 2025 | $0.0027898 | $0.00269995 | $0.00280598 | $0.00277885 | - | - |
| Nov-14 2025 | $0.00277885 | $0.00267451 | $0.00290115 | $0.00290115 | - | - |
| Nov-13 2025 | $0.00279227 | $0.00278798 | $0.00310336 | $0.00297627 | $10,618 | - |
| Nov-12 2025 | $0.00285395 | $0.00285395 | $0.00323206 | $0.00316681 | $6,240 | - |
| Nov-11 2025 | $0.00316681 | $0.003048 | $0.00365524 | $0.00365524 | - | - |
| Nov-10 2025 | $0.00380552 | $0.00363722 | $0.00382886 | $0.00363722 | - | - |
| Nov-09 2025 | $0.00363722 | $0.0034406 | $0.00363722 | $0.00359708 | - | - |
| Nov-08 2025 | $0.00359708 | $0.00344811 | $0.00366567 | $0.00358092 | $4,750 | - |
| Nov-07 2025 | $0.00358092 | $0.00339115 | $0.00372959 | $0.00339115 | $702 | - |
| Nov-06 2025 | $0.00355767 | $0.00343132 | $0.00371303 | $0.00356312 | $1,358 | - |
| Nov-05 2025 | $0.00356312 | $0.00340378 | $0.00369555 | $0.00340378 | - | - |