Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cedar (CDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00858992 | $0.00809503 | $0.0086552 | $0.00820675 | - | - |
| Sep-08 2025 | $0.00820675 | $0.00790407 | $0.00858907 | $0.00801598 | - | - |
| Sep-07 2025 | $0.00801598 | $0.00782635 | $0.00823786 | $0.00807675 | $1,883 | - |
| Sep-06 2025 | $0.00772054 | $0.00772054 | $0.00822297 | $0.00788564 | $6,057 | - |
| Sep-05 2025 | $0.00822125 | $0.00788207 | $0.0083736 | $0.0081478 | $4,200 | - |
| Sep-04 2025 | $0.00817996 | $0.00774885 | $0.00833782 | $0.00811347 | $9,044 | - |
| Sep-03 2025 | $0.00810804 | $0.0080072 | $0.00852909 | $0.00804965 | $2,665 | - |
| Sep-02 2025 | $0.00829451 | $0.0077867 | $0.00839193 | $0.00810861 | $10,691 | - |
| Sep-01 2025 | $0.00810861 | $0.00776618 | $0.00827817 | $0.00792664 | $7,792 | - |
| Aug-31 2025 | $0.00792664 | $0.00792664 | $0.00836387 | $0.00819499 | $3,927 | - |
| Aug-30 2025 | $0.00819499 | $0.00783656 | $0.00833349 | $0.00790851 | - | - |
| Aug-29 2025 | $0.00790851 | $0.00782174 | $0.00892451 | $0.00846272 | $8,370 | - |
| Aug-28 2025 | $0.00846272 | $0.00804518 | $0.00846272 | $0.00837897 | $2,545 | - |
| Aug-27 2025 | $0.00860521 | $0.00811663 | $0.00898952 | $0.00844943 | - | - |
| Aug-26 2025 | $0.00810058 | $0.00777294 | $0.00819608 | $0.00801036 | - | - |