Cap Mercado $2.61T
-3.19%
Volumen 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cedar (CDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00136763 | $0.00086919 | $0.00166064 | $0.00116911 | $63,915 | - |
| Apr-10 2026 | $0.00116911 | $0.00116911 | $0.00144879 | $0.00142619 | - | - |
| Apr-09 2026 | $0.00142619 | $0.00140409 | $0.00142619 | $0.00141573 | - | - |
| Apr-08 2026 | $0.00141573 | $0.00141573 | $0.0015007 | $0.00145743 | - | - |
| Apr-07 2026 | $0.00140859 | $0.00132986 | $0.00145183 | $0.00133878 | $994 | - |
| Apr-06 2026 | $0.00139932 | $0.00133014 | $0.0014677 | $0.00133014 | $4,469 | - |
| Apr-05 2026 | $0.00133014 | $0.00132325 | $0.00139032 | $0.00136266 | - | - |
| Apr-04 2026 | $0.0014208 | $0.00135683 | $0.0014208 | $0.00141204 | - | - |
| Apr-03 2026 | $0.00141204 | $0.00135791 | $0.00142108 | $0.00141416 | $1,620 | - |
| Apr-02 2026 | $0.00141416 | $0.00137059 | $0.00142282 | $0.00142282 | - | - |
| Apr-01 2026 | $0.00142282 | $0.00142188 | $0.001484 | $0.00144667 | - | - |
| Mar-31 2026 | $0.00144667 | $0.00144168 | $0.00144667 | $0.00144168 | - | - |
| Mar-30 2026 | $0.00144168 | $0.00136732 | $0.00144168 | $0.00136732 | - | - |
| Mar-29 2026 | $0.00136732 | $0.00136693 | $0.00143651 | $0.0014313 | - | - |
| Mar-28 2026 | $0.00144485 | $0.00138086 | $0.00144485 | $0.00138303 | - | - |