Cap Mercado $3.24T
-2.42%
Volumen 24h $269.70B
28.15%
BTC % 55.1%
0.58%
ETH % 11.06%
-2.71%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cedar (CDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00185048 | $0.00179585 | $0.00201692 | $0.00201692 | - | - |
| Jan-19 2026 | $0.00201692 | $0.00201692 | $0.00219619 | $0.00219619 | $4,411 | - |
| Jan-18 2026 | $0.00219619 | $0.00219619 | $0.00236829 | $0.00236829 | - | - |
| Jan-17 2026 | $0.00236829 | $0.00236829 | $0.00236829 | $0.00236829 | - | - |
| Jan-16 2026 | $0.00236829 | $0.00219986 | $0.00236829 | $0.00219986 | $2,198 | - |
| Jan-15 2026 | $0.00219986 | $0.00219986 | $0.002385 | $0.002385 | - | - |
| Jan-14 2026 | $0.00238365 | $0.00223811 | $0.00238365 | $0.00223811 | $1,633 | - |
| Jan-13 2026 | $0.00223811 | $0.0022208 | $0.00233619 | $0.0022208 | - | - |
| Jan-12 2026 | $0.0022208 | $0.00221483 | $0.00230863 | $0.00221483 | - | - |
| Jan-11 2026 | $0.00219659 | $0.00218738 | $0.00230306 | $0.00218738 | $1,169 | - |
| Jan-10 2026 | $0.00218738 | $0.00218564 | $0.0022799 | $0.00227682 | - | - |
| Jan-09 2026 | $0.00227682 | $0.00218898 | $0.00233944 | $0.00221377 | $656 | - |
| Jan-08 2026 | $0.00221377 | $0.00220362 | $0.00234825 | $0.00232089 | - | - |
| Jan-07 2026 | $0.00231593 | $0.00231593 | $0.00288607 | $0.00284619 | $20,656 | - |
| Jan-06 2026 | $0.00295487 | $0.00278414 | $0.00295487 | $0.00278414 | - | - |