Cap Mercado $2.48T
-1.7%
Volumen 24h $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cedar (CDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00146253 | $0.00137185 | $0.00152359 | $0.00137185 | - | - |
| Mar-01 2026 | $0.00137185 | $0.00137185 | $0.00146801 | $0.00144456 | - | - |
| Feb-28 2026 | $0.00144456 | $0.00127749 | $0.00144456 | $0.00134673 | $682 | - |
| Feb-27 2026 | $0.00134388 | $0.00130545 | $0.00146555 | $0.00138086 | - | - |
| Feb-26 2026 | $0.00138086 | $0.00135961 | $0.00153493 | $0.00153493 | - | - |
| Feb-25 2026 | $0.00146877 | $0.00132697 | $0.00153651 | $0.00132697 | $2,361 | - |
| Feb-24 2026 | $0.00132697 | $0.00127217 | $0.00132697 | $0.00127217 | - | - |
| Feb-23 2026 | $0.00127217 | $0.00127217 | $0.00135667 | $0.00134874 | - | - |
| Feb-22 2026 | $0.00134874 | $0.00134874 | $0.00144409 | $0.00144409 | - | - |
| Feb-21 2026 | $0.00144409 | $0.00138806 | $0.00147037 | $0.0014505 | - | - |
| Feb-20 2026 | $0.0014505 | $0.00134766 | $0.0014505 | $0.0014103 | - | - |
| Feb-19 2026 | $0.0014103 | $0.00132425 | $0.00141367 | $0.00141367 | $181 | - |
| Feb-18 2026 | $0.00141367 | $0.00141367 | $0.00145968 | $0.00145968 | - | - |
| Feb-17 2026 | $0.00145968 | $0.00140026 | $0.00155636 | $0.00155636 | - | - |
| Feb-16 2026 | $0.00144863 | $0.00144863 | $0.00156056 | $0.00155957 | - | - |