Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-08 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-07 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-06 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-05 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-04 2022 | $0.00007044 | $0.00007044 | $0.00007044 | $0.00007044 | - | - |
Feb-03 2022 | $0.00007044 | $0.00007024 | $0.00007103 | $0.00007103 | - | - |
Feb-02 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Feb-01 2022 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
Jan-31 2022 | $0.00007103 | $0.00007087 | $0.00007171 | $0.00007171 | - | - |
Jan-30 2022 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | - | - |
Jan-29 2022 | $0.00007171 | $0.00007159 | $0.00007212 | $0.00007212 | - | - |
Jan-28 2022 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
Jan-27 2022 | $0.00007212 | $0.00007204 | $0.00007225 | $0.00007225 | - | - |
Jan-26 2022 | $0.00007225 | $0.0000712 | $0.00007231 | $0.0000712 | - | - |