Cap Mercado NZ$4.20T
0%
Volumen 24h NZ$232.77B
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00185921 | NZ$0.00185921 | NZ$0.00194013 | NZ$0.00194013 | - | - |
Jul-17 2024 | NZ$0.00194013 | NZ$0.00194013 | NZ$0.00195298 | NZ$0.00194079 | - | - |
Jul-16 2024 | NZ$0.00194079 | NZ$0.00193758 | NZ$0.00199675 | NZ$0.00199675 | - | - |
Jul-15 2024 | NZ$0.00199675 | NZ$0.00187726 | NZ$0.00199675 | NZ$0.00187726 | - | - |
Jul-14 2024 | NZ$0.00187726 | NZ$0.00187381 | NZ$0.00191716 | NZ$0.00190884 | - | - |
Jul-13 2024 | NZ$0.00190884 | NZ$0.00190884 | NZ$0.00194139 | NZ$0.00194139 | - | - |
Jul-12 2024 | NZ$0.00193879 | NZ$0.0018805 | NZ$0.00194335 | NZ$0.00191873 | - | - |
Jul-11 2024 | NZ$0.00191873 | NZ$0.00191873 | NZ$0.00197014 | NZ$0.00193706 | - | - |
Jul-10 2024 | NZ$0.00193706 | NZ$0.00173346 | NZ$0.00194682 | NZ$0.00173346 | - | - |
Jul-09 2024 | NZ$0.00173346 | NZ$0.00147036 | NZ$0.00174677 | NZ$0.00147036 | - | - |
Jul-08 2024 | NZ$0.00147036 | NZ$0.00147036 | NZ$0.00157925 | NZ$0.00149002 | - | - |
Jul-07 2024 | NZ$0.00151929 | NZ$0.00151929 | NZ$0.00162053 | NZ$0.00162053 | - | - |
Jul-06 2024 | NZ$0.00162053 | NZ$0.00161303 | NZ$0.00167662 | NZ$0.00163719 | - | - |
Jul-05 2024 | NZ$0.00163719 | NZ$0.00157382 | NZ$0.00174058 | NZ$0.00174058 | - | - |
Jul-04 2024 | NZ$0.00174058 | NZ$0.00165517 | NZ$0.00176182 | NZ$0.00176182 | - | - |
Análisis de precios históricos y de mercado de ccFound (FOUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 138 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66125 NZD.