Cap Mercado £1.96T
-1.47%
Volumen 24h £121.25B
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-14 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-13 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-12 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-11 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-10 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-09 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-08 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-07 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-06 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-05 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-04 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-03 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-02 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Jan-01 2024 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | £0.00000000347585652612617 | - | - |
Análisis de precios históricos y de mercado de CBFINU (CBFINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 420 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79009 GBP.