Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | - | - |
Aug-25 2022 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | - | - |
Aug-24 2022 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | - | - |
Aug-23 2022 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | - | - |
Aug-22 2022 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | - | - |
Aug-21 2022 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | $18,773,250,060,000 | - | - |
Aug-20 2022 | $18,773,250,060,000 | $18,545,467,670,000 | $18,952,983,080,000 | $18,545,467,670,000 | - | - |
Aug-19 2022 | $18,549,463,020,000 | $18,529,296,970,000 | $21,257,665,220,000 | $21,257,665,220,000 | $4 | - |
Aug-18 2022 | $21,254,436,490,000 | $21,026,355,130,000 | $21,510,408,140,000 | $21,095,634,630,000 | - | - |
Aug-17 2022 | $21,096,207,360,000 | $20,985,864,850,000 | $22,430,229,970,000 | $21,824,110,820,000 | $50 | - |
Aug-16 2022 | $21,824,110,820,000 | $21,824,110,820,000 | $21,866,871,200,000 | $21,866,871,200,000 | - | - |
Aug-15 2022 | $21,876,037,560,000 | $21,672,617,980,000 | $23,044,450,440,000 | $22,274,914,240,000 | - | - |
Aug-14 2022 | $22,287,871,570,000 | $22,119,757,120,000 | $22,884,329,400,000 | $22,884,329,400,000 | $3 | - |
Aug-13 2022 | $22,884,329,400,000 | $22,395,449,210,000 | $23,146,898,600,000 | $22,483,523,620,000 | - | - |
Aug-12 2022 | $22,478,423,150,000 | $21,460,496,220,000 | $25,798,434,040,000 | $25,798,434,040,000 | $62 | - |