Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de catwifbag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0004291 | $0.00041118 | $0.00051094 | $0.00051094 | $16,160 | - |
| Jul-14 2025 | $0.00050937 | $0.00043122 | $0.00056161 | $0.00043122 | $27,963 | - |
| Jul-13 2025 | $0.00042737 | $0.00042737 | $0.00045495 | $0.00044451 | - | - |
| Jul-12 2025 | $0.00044092 | $0.00043793 | $0.00050064 | $0.00049642 | $39 | - |
| Jul-11 2025 | $0.00049207 | $0.00044324 | $0.00050455 | $0.00044324 | $12,555 | - |
| Jul-10 2025 | $0.00044306 | $0.00043004 | $0.00044994 | $0.00044375 | $2,215 | - |
| Jul-09 2025 | $0.00044375 | $0.00043607 | $0.00045135 | $0.00044437 | $2,436 | - |
| Jul-08 2025 | $0.00044472 | $0.00041286 | $0.00045266 | $0.00042145 | $13,874 | - |
| Jul-07 2025 | $0.00042145 | $0.00039854 | $0.00044566 | $0.00044448 | $11,160 | - |
| Jul-06 2025 | $0.00044447 | $0.00038471 | $0.00044592 | $0.00038471 | $8,613 | - |
| Jul-05 2025 | $0.00038289 | $0.00038289 | $0.00039729 | $0.00039041 | $4,496 | - |
| Jul-04 2025 | $0.00039371 | $0.00039004 | $0.0004277 | $0.0004277 | $10,921 | - |
| Jul-03 2025 | $0.00043517 | $0.00042769 | $0.00046953 | $0.00046544 | - | - |
| Jul-02 2025 | $0.00046544 | $0.00044695 | $0.0004712 | $0.00044746 | $5,297 | - |
| Jul-01 2025 | $0.00044747 | $0.00044622 | $0.00050855 | $0.00050808 | - | - |