Cap Mercado $2.49T
0.2%
Volumen 24h $167.54B
1.4%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de catwifbag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00009488 | $0.00009181 | $0.00011178 | $0.00009181 | - | - |
| Feb-18 2026 | $0.00009181 | $0.00009181 | $0.00009817 | $0.00009638 | - | - |
| Feb-17 2026 | $0.00009638 | $0.00009638 | $0.00010466 | $0.00009844 | - | - |
| Feb-16 2026 | $0.00009844 | $0.00009753 | $0.00010081 | $0.00010081 | - | - |
| Feb-15 2026 | $0.00010081 | $0.00010014 | $0.0001064 | $0.00010252 | $105 | - |
| Feb-14 2026 | $0.00010252 | $0.00009899 | $0.00010332 | $0.0000993 | - | - |
| Feb-13 2026 | $0.00009921 | $0.00009439 | $0.00010719 | $0.00009439 | $1,881 | - |
| Feb-12 2026 | $0.00009324 | $0.00009324 | $0.00009802 | $0.00009597 | $25 | - |
| Feb-11 2026 | $0.00009597 | $0.00009521 | $0.00010178 | $0.00010178 | - | - |
| Feb-10 2026 | $0.00010178 | $0.00010178 | $0.00010598 | $0.00010515 | - | - |
| Feb-09 2026 | $0.00010556 | $0.00010072 | $0.00010693 | $0.0001039 | $401 | - |
| Feb-08 2026 | $0.0001039 | $0.00010277 | $0.00010479 | $0.00010479 | - | - |
| Feb-07 2026 | $0.00010479 | $0.00009999 | $0.00010627 | $0.00010527 | - | - |
| Feb-06 2026 | $0.00010527 | $0.00009125 | $0.00010559 | $0.00009495 | - | - |
| Feb-05 2026 | $0.00009495 | $0.00009337 | $0.00011141 | $0.0001102 | $1,013 | - |