Cap Mercado $3.10T
-0.18%
Volumen 24h $172.29B
30.33%
BTC % 60.1%
0.13%
ETH % 6.87%
-1.45%
Monedas
31.716
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de catwifbag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00047658 | $0.00047588 | $0.00049326 | $0.00048558 | $6,799 | - |
| Apr-26 2025 | $0.00048783 | $0.00045897 | $0.00048965 | $0.00046247 | $10,320 | - |
| Apr-25 2025 | $0.00046333 | $0.00039861 | $0.00046774 | $0.00039867 | $18,458 | - |
| Apr-24 2025 | $0.00039716 | $0.00038084 | $0.00040499 | $0.00040499 | $4,757 | - |
| Apr-23 2025 | $0.00040515 | $0.00038613 | $0.00041561 | $0.00038841 | $87 | - |
| Apr-22 2025 | $0.00038268 | $0.00028552 | $0.00038268 | $0.00028552 | $14,897 | - |
| Apr-21 2025 | $0.00028377 | $0.0002835 | $0.00031677 | $0.00031238 | $6,802 | - |
| Apr-20 2025 | $0.00030729 | $0.00030618 | $0.00031628 | $0.0003064 | $2,056 | - |
| Apr-19 2025 | $0.00030285 | $0.00030199 | $0.0003189 | $0.0003113 | $4,655 | - |
| Apr-18 2025 | $0.00031317 | $0.00030971 | $0.0003308 | $0.00032969 | $5,858 | - |
| Apr-17 2025 | $0.00032825 | $0.00032502 | $0.00033411 | $0.00032722 | $3,580 | - |
| Apr-16 2025 | $0.00033806 | $0.00032823 | $0.00033808 | $0.00033206 | $66 | - |
| Apr-15 2025 | $0.00033229 | $0.00033183 | $0.00034331 | $0.00033761 | $3,332 | - |
| Apr-14 2025 | $0.00033462 | $0.00033462 | $0.00036179 | $0.00034611 | $6,338 | - |
| Apr-13 2025 | $0.00034623 | $0.00034623 | $0.00037386 | $0.00037386 | $66 | - |