Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de catwifbag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00013295 | $0.00012365 | $0.00013295 | $0.00012483 | $908 | - |
| Dec-18 2025 | $0.00012829 | $0.00012829 | $0.00014037 | $0.00013206 | - | - |
| Dec-17 2025 | $0.00013206 | $0.00013206 | $0.0001448 | $0.00014479 | - | - |
| Dec-16 2025 | $0.00014479 | $0.00014211 | $0.00014563 | $0.00014211 | $381 | - |
| Dec-15 2025 | $0.00014211 | $0.00014211 | $0.00015152 | $0.0001479 | - | - |
| Dec-14 2025 | $0.0001479 | $0.0001479 | $0.00015156 | $0.00015088 | $109 | - |
| Dec-13 2025 | $0.00015088 | $0.00015088 | $0.00015246 | $0.00015131 | - | - |
| Dec-12 2025 | $0.00015131 | $0.00015131 | $0.00016025 | $0.00015808 | $212 | - |
| Dec-11 2025 | $0.00015808 | $0.00015127 | $0.00016516 | $0.00016516 | - | - |
| Dec-10 2025 | $0.00016516 | $0.00015906 | $0.00016516 | $0.0001611 | - | - |
| Dec-09 2025 | $0.00016082 | $0.00015336 | $0.00016359 | $0.00015336 | $161 | - |
| Dec-08 2025 | $0.00015336 | $0.00015336 | $0.00017098 | $0.00016541 | $2,798 | - |
| Dec-07 2025 | $0.0001695 | $0.00014854 | $0.0001695 | $0.00014854 | - | - |
| Dec-06 2025 | $0.00014869 | $0.00014798 | $0.00015047 | $0.00014798 | - | - |
| Dec-05 2025 | $0.00014798 | $0.00014696 | $0.00015752 | $0.00015681 | - | - |