Cap Mercado $3.32T
-0.65%
Volumen 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de catwifbag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001438 | $0.0001438 | $0.00014735 | $0.00014575 | - | - |
| Jan-08 2026 | $0.00014549 | $0.00014238 | $0.00014691 | $0.00014594 | $503 | - |
| Jan-07 2026 | $0.00014604 | $0.00014535 | $0.00015046 | $0.00015046 | - | - |
| Jan-06 2026 | $0.00015046 | $0.0001411 | $0.00016017 | $0.00014221 | - | - |
| Jan-05 2026 | $0.00014221 | $0.00013665 | $0.00014951 | $0.00014674 | - | - |
| Jan-04 2026 | $0.00014504 | $0.0001437 | $0.00015558 | $0.00014463 | - | - |
| Jan-03 2026 | $0.00014463 | $0.00014228 | $0.00014463 | $0.00014396 | - | - |
| Jan-02 2026 | $0.00014396 | $0.00013809 | $0.00014484 | $0.00014232 | - | - |
| Jan-01 2026 | $0.00014232 | $0.00012916 | $0.00014232 | $0.00012956 | $3,493 | - |
| Dec-31 2025 | $0.00012906 | $0.00012857 | $0.00013463 | $0.0001331 | $1,047 | - |
| Dec-30 2025 | $0.00013263 | $0.00013202 | $0.00013467 | $0.00013335 | $224 | - |
| Dec-29 2025 | $0.00013335 | $0.00013315 | $0.00014028 | $0.00013315 | $318 | - |
| Dec-28 2025 | $0.00013315 | $0.00013315 | $0.00013506 | $0.00013338 | - | - |
| Dec-27 2025 | $0.00013337 | $0.00013211 | $0.00013528 | $0.00013528 | - | - |
| Dec-26 2025 | $0.00013528 | $0.00013528 | $0.00013887 | $0.00013788 | - | - |