Cap Mercado NZ$4.10T
-2.15%
Volumen 24h NZ$303.85B
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.00347221 | NZ$0.00299634 | NZ$0.00366128 | NZ$0.00361791 | NZ$746,966 | - |
Jun-16 2024 | NZ$0.00363974 | NZ$0.00349197 | NZ$0.00384612 | NZ$0.00371996 | NZ$807,454 | - |
Jun-15 2024 | NZ$0.00374379 | NZ$0.00349779 | NZ$0.00411757 | NZ$0.00399355 | NZ$1,179,612 | - |
Jun-14 2024 | NZ$0.00404513 | NZ$0.00382945 | NZ$0.00429459 | NZ$0.00403084 | NZ$1,027,231 | - |
Jun-13 2024 | NZ$0.00403036 | NZ$0.00403036 | NZ$0.00468409 | NZ$0.00435621 | NZ$827,533 | - |
Jun-12 2024 | NZ$0.00445723 | NZ$0.00427674 | NZ$0.00478592 | NZ$0.00451916 | NZ$836,216 | - |
Jun-11 2024 | NZ$0.00437931 | NZ$0.00420822 | NZ$0.00521452 | NZ$0.00497394 | NZ$482,653 | - |
Jun-10 2024 | NZ$0.00495236 | NZ$0.00468021 | NZ$0.00551514 | NZ$0.00550827 | NZ$685,027 | - |
Jun-09 2024 | NZ$0.00548022 | NZ$0.00525426 | NZ$0.0058593 | NZ$0.0055592 | NZ$884,921 | - |
Jun-08 2024 | NZ$0.00562237 | NZ$0.00533223 | NZ$0.00583058 | NZ$0.00557894 | NZ$842,585 | - |
Jun-07 2024 | NZ$0.00544545 | NZ$0.00533676 | NZ$0.00658116 | NZ$0.00658116 | NZ$1,348,260 | - |
Jun-06 2024 | NZ$0.00665653 | NZ$0.00623027 | NZ$0.00799064 | NZ$0.00670491 | NZ$1,815,803 | - |
Jun-05 2024 | NZ$0.00748472 | NZ$0.00624423 | NZ$0.00856529 | NZ$0.0072048 | NZ$1,890,376 | - |
Jun-04 2024 | NZ$0.00685403 | NZ$0.00517469 | NZ$0.00865944 | NZ$0.00517469 | NZ$2,111,294 | - |
Jun-03 2024 | NZ$0.00509858 | NZ$0.00477361 | NZ$0.00516739 | NZ$0.00477361 | NZ$1,141,270 | - |
Análisis de precios históricos y de mercado de catwifbag (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 85 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62861 NZD.