Cap Mercado $2.21T
2.45%
Volumen 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de catwifbag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00178994 | $0.00172081 | $0.00186893 | $0.00179281 | $461,249 | - |
| Aug-14 2024 | $0.00181103 | $0.00180388 | $0.00203038 | $0.00192846 | $448,377 | - |
| Aug-13 2024 | $0.00191929 | $0.0016629 | $0.00229872 | $0.00229872 | $626,517 | - |
| Aug-12 2024 | $0.00221897 | $0.00211728 | $0.0024197 | $0.00211728 | $513,204 | - |
| Aug-11 2024 | $0.0020886 | $0.0020886 | $0.0027431 | $0.00269902 | $485,236 | - |
| Aug-10 2024 | $0.00273229 | $0.0023753 | $0.00281013 | $0.00262527 | $837,216 | - |
| Aug-09 2024 | $0.00265367 | $0.00245634 | $0.00362902 | $0.00355049 | $635,763 | - |
| Aug-08 2024 | $0.00342165 | $0.00239462 | $0.00342165 | $0.00239876 | $935,925 | - |
| Aug-07 2024 | $0.00244715 | $0.00232837 | $0.00278259 | $0.00240601 | $436,983 | - |
| Aug-06 2024 | $0.00247769 | $0.00240347 | $0.00267338 | $0.00240842 | $511,793 | - |
| Aug-05 2024 | $0.00241501 | $0.00213546 | $0.00286755 | $0.00274775 | $659,430 | - |
| Aug-04 2024 | $0.00278487 | $0.00208508 | $0.00287076 | $0.00235566 | $661,689 | - |
| Aug-03 2024 | $0.00230946 | $0.0022604 | $0.00250468 | $0.00241858 | $589,640 | - |
| Aug-02 2024 | $0.00241826 | $0.00229918 | $0.00301891 | $0.00301891 | $535,984 | - |
| Aug-01 2024 | $0.00301438 | $0.00225126 | $0.00315537 | $0.00289178 | $684,250 | - |