Cap Mercado CN¥18.80T
0.41%
Volumen 24h CN¥1.19T
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-23 2024 | CN¥203,769,566,610,891 | CN¥160,100,302,296,692 | CN¥225,597,371,782,199 | CN¥167,409,103,648,085 | - | - |
Jul-22 2024 | CN¥189,227,044,764,774 | CN¥160,050,693,482,920 | CN¥225,603,405,569,381 | CN¥203,749,159,448,280 | - | - |
Jul-21 2024 | CN¥211,010,785,809,896 | CN¥160,112,641,794,209 | CN¥225,653,501,456,816 | CN¥174,669,229,300,144 | - | - |
Jul-20 2024 | CN¥196,494,505,876,876 | CN¥160,129,977,367,128 | CN¥225,655,107,143,119 | CN¥196,585,797,674,929 | - | - |
Jul-19 2024 | CN¥218,449,973,106,135 | CN¥160,105,479,459,401 | CN¥225,657,891,230,425 | CN¥225,630,639,587,517 | - | - |
Jul-18 2024 | CN¥160,041,362,354,091 | CN¥160,041,362,354,091 | CN¥225,587,400,552,357 | CN¥210,983,376,607,244 | - | - |
Jul-17 2024 | CN¥189,161,071,005,120 | CN¥167,371,270,763,233 | CN¥225,623,682,476,303 | CN¥211,108,409,258,460 | - | - |
Jul-16 2024 | CN¥160,257,857,691,066 | CN¥160,092,323,952,155 | CN¥225,675,931,404,127 | CN¥181,959,990,975,939 | - | - |
Jul-15 2024 | CN¥189,267,404,570,666 | CN¥160,116,660,075,648 | CN¥225,722,534,037,692 | CN¥160,116,660,075,648 | - | - |
Jul-14 2024 | CN¥218,306,212,162,413 | CN¥160,109,534,130,926 | CN¥225,651,986,372,579 | CN¥203,770,299,531,514 | - | - |
Jul-13 2024 | CN¥189,234,784,317,248 | CN¥160,102,826,664,937 | CN¥225,598,279,263,135 | CN¥189,180,488,119,000 | - | - |
Jul-12 2024 | CN¥211,007,253,606,290 | CN¥160,077,192,089,468 | CN¥225,583,869,106,824 | CN¥218,259,230,438,301 | - | - |
Jul-11 2024 | CN¥174,611,097,762,370 | CN¥160,034,577,441,191 | CN¥218,274,274,326,143 | CN¥160,054,332,536,938 | - | - |
Jul-10 2024 | CN¥160,017,667,940,295 | CN¥160,017,667,940,295 | CN¥225,604,067,849,845 | CN¥210,990,642,759,045 | - | - |
Jul-09 2024 | CN¥225,536,252,045,355 | CN¥160,076,004,055,365 | CN¥225,536,252,045,355 | CN¥174,593,236,367,565 | - | - |
Análisis de precios históricos y de mercado de Cats Coin (CTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 520 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2751 CNY.