Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$244.48B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2023 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | - | - |
May-18 2023 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | - | - |
May-17 2023 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | - | - |
May-16 2023 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | - | - |
May-15 2023 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | - | - |
May-14 2023 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | - | - |
May-13 2023 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | NZ$0.00114153 | - | - |
May-12 2023 | NZ$0.00114176 | NZ$0.00111871 | NZ$0.00126562 | NZ$0.00121126 | NZ$185 | - |
May-11 2023 | NZ$0.00121099 | NZ$0.0011994 | NZ$0.00171929 | NZ$0.00171929 | NZ$872 | - |
May-10 2023 | NZ$0.00171929 | NZ$0.00171929 | NZ$0.00171929 | NZ$0.00171929 | - | - |
May-09 2023 | NZ$0.00171929 | NZ$0.00171929 | NZ$0.00171929 | NZ$0.00171929 | - | - |
May-08 2023 | NZ$0.00171929 | NZ$0.00171929 | NZ$0.00171929 | NZ$0.00171929 | - | - |
May-07 2023 | NZ$0.00171901 | NZ$0.00171901 | NZ$0.00174175 | NZ$0.00172915 | NZ$1 | - |
May-06 2023 | NZ$0.00172949 | NZ$0.00172297 | NZ$0.00174954 | NZ$0.00173425 | NZ$7 | - |
May-05 2023 | NZ$0.00173425 | NZ$0.00172557 | NZ$0.00173876 | NZ$0.00172557 | - | - |
Análisis de precios históricos y de mercado de Catoshi Nakamoto (CZATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 524 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.