Cap Mercado ₹235.23T
0.37%
Volumen 24h ₹12.65T
-1.66%
BTC % 49.98%
0.44%
ETH % 16.29%
-0.98%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹0.01202 | ₹0.011417 | ₹0.012314 | ₹0.012137 | ₹3,675,680 | ₹11,424,317 |
Jun-05 2024 | ₹0.012102 | ₹0.011938 | ₹0.013067 | ₹0.01284 | ₹3,783,316 | ₹11,502,476 |
Jun-04 2024 | ₹0.01293 | ₹0.01162 | ₹0.013265 | ₹0.012262 | ₹3,087,592 | ₹12,288,694 |
Jun-03 2024 | ₹0.012435 | ₹0.010896 | ₹0.012732 | ₹0.012732 | ₹3,007,784 | ₹11,818,789 |
Jun-02 2024 | ₹0.012763 | ₹0.010936 | ₹0.013448 | ₹0.011883 | ₹4,447,621 | ₹12,130,032 |
Jun-01 2024 | ₹0.011776 | ₹0.010762 | ₹0.01427 | ₹0.014172 | ₹5,778,498 | ₹11,192,162 |
May-31 2024 | ₹0.014237 | ₹0.013084 | ₹0.016232 | ₹0.016232 | ₹4,198,053 | ₹13,531,212 |
May-30 2024 | ₹0.016055 | ₹0.012544 | ₹0.01634 | ₹0.01304 | ₹8,006,374 | ₹15,258,642 |
May-29 2024 | ₹0.013166 | ₹0.012872 | ₹0.019132 | ₹0.019132 | ₹4,773,086 | ₹12,513,280 |
May-28 2024 | ₹0.01855 | ₹0.014943 | ₹0.018648 | ₹0.015459 | ₹5,233,713 | ₹17,630,353 |
May-27 2024 | ₹0.015729 | ₹0.013968 | ₹0.016372 | ₹0.013988 | ₹2,546,439 | ₹14,949,667 |
May-26 2024 | ₹0.01399 | ₹0.013797 | ₹0.014518 | ₹0.014518 | ₹2,576,272 | ₹13,296,150 |
May-25 2024 | ₹0.014913 | ₹0.014202 | ₹0.016546 | ₹0.015534 | ₹3,800,147 | ₹14,174,046 |
May-24 2024 | ₹0.015872 | ₹0.011399 | ₹0.016102 | ₹0.014216 | ₹4,323,404 | ₹15,085,005 |
May-23 2024 | ₹0.013973 | ₹0.013915 | ₹0.018187 | ₹0.018179 | ₹7,952,922 | ₹13,279,930 |
Análisis de precios históricos y de mercado de Catman (CATMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43489 INR.