Cap Mercado $2.28T
1.83%
Volumen 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jul-03 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jul-02 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jul-01 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-30 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-29 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-28 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-27 2023 | $25,193,729,215,979 | $25,051,969,433,352 | $25,378,575,812,248 | $25,378,575,812,248 | $45 | - |
Jun-26 2023 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | - | - |
Jun-25 2023 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | - | - |
Jun-24 2023 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | - | - |
Jun-23 2023 | $25,381,030,788,999 | $25,073,743,458,071 | $25,774,729,186,655 | $25,335,882,365,281 | $2 | - |
Jun-22 2023 | $25,335,882,365,281 | $25,335,882,365,281 | $25,794,512,076,345 | $25,367,484,212,505 | - | - |
Jun-21 2023 | $25,466,942,189,519 | $23,533,854,074,025 | $25,466,942,189,519 | $23,533,854,074,025 | $86 | - |
Jun-20 2023 | $23,533,854,074,025 | $23,533,854,074,025 | $23,533,854,074,025 | $23,533,854,074,025 | - | - |