Cap Mercado RM10.77T 3.55%
Volumen 24h RM528.68B
BTC % 50.17% -0.43%
ETH % 16.1% -0.62%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
CatKing CKING

Precios Históricos de CatKing (CKING), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-04 2023 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 - -
Jul-03 2023 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 - -
Jul-02 2023 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 - -
Jul-01 2023 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 - -
Jun-30 2023 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 - -
Jun-29 2023 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 - -
Jun-28 2023 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 RM118,849,157,846,641 - -
Jun-27 2023 RM118,675,061,471,873 RM118,007,302,015,804 RM119,545,781,363,594 RM119,545,781,363,594 RM214 -
Jun-26 2023 RM119,545,781,363,594 RM119,545,781,363,594 RM119,545,781,363,594 RM119,545,781,363,594 - -
Jun-25 2023 RM119,545,781,363,594 RM119,545,781,363,594 RM119,545,781,363,594 RM119,545,781,363,594 - -
Jun-24 2023 RM119,545,781,363,594 RM119,545,781,363,594 RM119,545,781,363,594 RM119,545,781,363,594 - -
Jun-23 2023 RM119,557,345,531,579 RM118,109,868,559,243 RM121,411,861,833,738 RM119,344,673,881,656 RM9 -
Jun-22 2023 RM119,344,673,881,656 RM119,344,673,881,656 RM121,505,049,135,623 RM119,493,534,383,004 - -
Jun-21 2023 RM119,962,031,183,729 RM110,856,219,615,694 RM119,962,031,183,729 RM110,856,219,615,694 RM403 -
Jun-20 2023 RM110,856,219,615,694 RM110,856,219,615,694 RM110,856,219,615,694 RM110,856,219,615,694 - -

Análisis de precios históricos y de mercado de CatKing (CKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 111 días, desde el día 17-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.