Cap Mercado ₪10.04T
-0.53%
Volumen 24h ₪449.96B
25.3%
BTC % 49.45%
0.42%
ETH % 16.78%
-0.65%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-04 2023 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | - | - |
Jul-03 2023 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | - | - |
Jul-02 2023 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | - | - |
Jul-01 2023 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | - | - |
Jun-30 2023 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | - | - |
Jun-29 2023 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | - | - |
Jun-28 2023 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | ₪93,881,625,497,570 | - | - |
Jun-27 2023 | ₪93,744,102,851,616 | ₪93,216,624,623,642 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | ₪169 | - |
Jun-26 2023 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | - | - |
Jun-25 2023 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | - | - |
Jun-24 2023 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | ₪94,431,904,097,067 | - | - |
Jun-23 2023 | ₪94,441,038,893,710 | ₪93,297,644,245,440 | ₪95,905,963,072,500 | ₪94,273,044,769,445 | ₪7 | - |
Jun-22 2023 | ₪94,273,044,769,445 | ₪94,273,044,769,445 | ₪95,979,573,820,234 | ₪94,390,633,030,836 | - | - |
Jun-21 2023 | ₪94,760,709,201,246 | ₪87,567,823,639,661 | ₪94,760,709,201,246 | ₪87,567,823,639,661 | ₪318 | - |
Jun-20 2023 | ₪87,567,823,639,661 | ₪87,567,823,639,661 | ₪87,567,823,639,661 | ₪87,567,823,639,661 | - | - |
Análisis de precios históricos y de mercado de CatKing (CKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 111 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72093 ILS.